Storico kwacha malawiano / złoty polacco

Storia delle tariffe giornaliere MWK /PLN dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 kwacha malawiano = 0.0273310 złoty polacco

il minimo sul

1 kwacha malawiano = 0.0020147 złoty polacco

Storico dei prezzi di PLN / MWK

Date MWK/PLN
0.0021887
0.0021919
0.0021665
0.0021695
0.0021555
0.0021146
0.0021218
0.0020993
0.0020973
0.0020951
0.0020720
0.0020963
0.0020840
0.0020697
0.0020794
0.0021297
0.0021542
0.0021169
0.0021374
0.0021075
0.0020865
0.0020692
0.0020506
0.0020380
0.0020610
0.0020462
0.0020936
0.0020797
0.0020721
0.0020687
0.0020676
0.0020687
0.0020991
0.0020992
0.0021184
0.0021060
0.0021126
0.0021287
0.0020943
0.0020969
0.0021232
0.0020940
0.0020970
0.0020792
0.0020828
0.0020839
0.0020992
0.0021147
0.0020998
0.0021117
0.0021282
0.0021185
0.0020935
0.0021031
0.0020876
0.0020755
0.0021251
0.0021315
0.0021549
0.0021445
0.0021489
0.0021815
0.0022089
0.0021693
0.0021571
0.0021362
0.0021772
0.0022682
0.0022290
0.0022274
0.0022093
0.0022335
0.0022906
0.0022864
0.0022875
0.0023410
0.0023591
0.0023286
0.0023521
0.0023990
0.0023621
0.0023717
0.0023617
0.0023357
0.0023229
0.0023533
0.0023780
0.0023476
0.0023588
0.0023090
0.0023199
0.0023031
0.0022685
0.0022714
0.0022168
0.0022161
0.0022143
0.0022340
0.0022252
0.0022106
0.0022188
0.0022718
0.0022657
0.0022885
0.0022648
0.0022526
0.0022730
0.0023202
0.0023077
0.0023352
0.0023198
0.0022611
0.0022621
0.0022565
0.0022914
0.0023030
0.0023200
0.0023328
0.0023323
0.0022680
0.0023032
0.0022895
0.0023558
0.0023269
0.0023650
0.0023606
0.0023862
0.0023777
0.0023976
0.0023962
0.0023830
0.0023748
0.0023518
0.0027293
0.0023355
0.0023519
0.0023918
0.0023724
0.0023568
0.0023602
0.0037110
0.0037014
0.0036722
0.0036325
0.0036444
0.0037264
0.0040743
0.0040127
0.0039081
0.0039315
0.0038828
0.0038023
0.0038001
0.0037669
0.0038520
0.0038038
0.0038220
0.0037482
0.0038358
0.0038654
0.0039979
0.0039731
0.0040398
0.0040722
0.0041129
0.0040588
0.0040445
0.0040488
0.0040948
0.0040657
0.0041349
0.0041612
0.0043160
0.0043268
0.0043242
0.0043459
0.0043067
0.0042291
0.0042312
0.0042415
0.0042633
0.0042746
0.0042682
0.0042998
0.0043350
0.0043748
0.0044096
0.0044717
0.0044509
0.0045462
0.0046452
0.0047379
0.0047624
0.0049096
0.0047850
0.0048305
0.0045738
0.0045177
0.0046333
0.0046201
0.0046727
0.0044971
0.0045083
0.0044872
0.0045031
0.0045916
0.0046477
0.0044028
0.0043375
0.0043247
0.0043757
0.0052566
0.0052284
0.0052895
0.0054657
0.0054368
0.0054914
0.0053209
0.0052146
0.0053561
0.0057066
0.0051790
0.0050002
0.0050259
0.0049394
0.0049925
0.0049419
0.0048470
0.0049095
0.0049688
0.0050042
0.0050448
0.0050239
0.0049970
0.0050812
0.0051330
0.0050150
0.0048604
0.0048775
0.0048654
0.0048376
0.0048645
0.0048437
0.0048190
0.0048276
0.0047375
0.0046903
0.0047552
0.0048073
0.0047623
0.0047848
0.0047260
0.0048300
0.0048227
0.0047564
0.0046847
0.0046825
0.0047528
0.0046599
0.0045944
0.0045908
0.0046303
0.0046761
0.0047212
0.0047467
0.0047775
0.0048131
0.0048478
0.0049530
0.0050529
0.0049061
0.0049247
0.0049654
0.0048132
0.0047442
0.0047665
0.0047635
0.0048274
0.0048315
0.0048675
0.0048150
0.0048117
0.0047684
0.0047934
0.0047746
0.0048204
0.0049140
0.0049523
0.0049769
0.0050093
0.0052461
0.0051346
0.0051497
0.0050094
0.0050785
0.0052389
0.0050832
0.0049928
0.0050096
0.0049256
0.0049686
0.0049660
0.0050571
0.0050691
0.0050404
0.0052922
0.0053867
0.0053628
0.0053669
0.0053371
0.0052677
0.0053093
0.0053487
0.0056220
0.0056823
0.0057120
0.0056605
0.0056785
0.0056493
0.0056745
0.0057405
0.0055971
0.0058461
0.0054130
0.0051634
0.0052612
0.0054096
0.0053267
0.0053255
0.0052763
0.0052856
0.0051906
0.0051667
0.0051355
0.0051680
0.0052090
0.0052223
0.0052973
0.0052677
0.0053170
0.0052683
0.0052791
0.0052350
0.0052589
0.0052533
0.0053032
0.0053866
0.0054711
0.0055533
0.0053727
0.0054077
0.0054874
0.0053716
0.0054076
0.0052944
0.0052392
0.0051137
0.0049865
0.0049448
0.0050068
0.0049399
0.0049080
0.0049839
0.0050517
0.0050311
0.0053041
0.0053547
0.0053201
0.0052230
0.0052357
0.0052242
0.0051938
0.0052429
0.0052985
0.0052387
0.0052224
0.0052430
0.0052036
0.0052400
0.0052537
0.0052642
0.0051465
0.0051587
0.0051771
0.0051339
0.0051761
0.0048176
0.0050771
0.0051524
0.0051214
0.0050789
0.0052128
0.0051976
0.0052744
0.0051884
0.0052315
0.0051493
0.0050937
0.0051652
0.0050902
0.0050285
0.0050661
0.0051153
0.0050830
0.0050267
0.0051549
0.0051895
0.0050709
0.0050219
0.0050951
0.0050588
0.0050485
0.0051972
0.0048730
0.0051296
0.0046499
0.0049838
0.0051393
0.0050526
0.0049732
0.0049581
0.0047456
0.0047443
0.0046138
0.0046892
0.0047202
0.0046769
0.0047121
0.0046991
0.0046833
0.0046729
0.0045992
0.0046734
0.0046373
0.0046163
0.0046898
0.0046809
0.0047956
0.0047999
0.0048724
0.0049139
0.0049246
0.0048873
0.0048660
0.0049719
0.0050079
0.0050340
0.0050313
0.0049600
0.0049499
0.0050501
0.0050526
0.0049609
0.0049558
0.0048967
0.0049180
0.0048932
0.0049971
0.0050194
0.0049681
0.0049494
0.0050534
0.0050525
0.0051248
0.0051454
0.0051842
0.0051848
0.0051523
0.0051301
0.0051596
0.0051448
0.0052505
0.0053205
0.0053188
0.0053817
0.0054837
0.0054915
0.0054594
0.0053794
0.0054639
0.0055914
0.0056020
0.0056024
0.0055946
0.0055951
0.0054981
0.0055820
0.0056069
0.0056753
0.0056956
0.0058087
0.0058010
0.0058502
0.0057578
0.0057523
0.0057539
0.0057629
0.0056953
0.0054227
0.0054300
0.0054988
0.0054354
0.0053023
0.0053070
0.0052805
0.0053177
0.0053453
0.0053974
0.0053785
0.0052719
0.0052874
0.0053421
0.0054123
0.0055143
0.0055525
0.0055811
0.0055626
0.0056839
0.0054762
0.0054306
0.0056438
0.0055703
0.0055810
0.0055610
0.0056489
0.0056245
0.0056814
0.0055846
0.0055592
0.0054472
0.0055986
0.0055628
0.0055399
0.0054149
0.0053012
0.0052526
0.0052603
0.0054484
0.0055956
0.0058248
0.0059742
0.0059541
0.0060014
0.0060447
0.0062539
0.0063968
0.0065951
0.0067373
0.0067893
0.0069533
0.0070157
0.0069536
0.0069620
0.0067972
0.0067099
0.0068870
0.0067477
0.0066929
0.0065988
0.0067344
0.0067719
0.0067084
0.0070174
0.0074270
0.0073426
0.0080623
0.0083999
0.0083120
0.0085334
0.0084252
0.0084172
0.0083823
0.0084236
0.0084420
0.0085040
0.0081531
0.0082778
0.0082077
0.0083515
0.0083883
0.0084745
0.0084440
0.0085246
0.0085862
0.0088263
0.0085281
0.0082444
0.0082645
0.0082380
0.0080899
0.0080628
0.0081899
0.0080695
0.0078521
0.0076574
0.0075713
0.0073196
0.0069940
0.0069288
0.0068074
0.0069714
0.0074001
0.0073994
0.0073443
0.0072767
0.0075686
0.0082398
0.0082033
0.0082243
0.0082126
0.0082444
0.0082159
0.0080644
0.0080235
0.0079253
0.0079237
0.0078612
0.0078204
0.0077781
0.0077223
0.0077449
0.0077008
0.0077836
0.0077574
0.0076621
0.0077486
0.0077625
0.0077495
0.0077338
0.0077299
0.0077721
0.0077020
0.0077045
0.0073705
0.0074344
0.0073890
0.0072324
0.0071438
0.0072116
0.0071867
0.0071492
0.0071815
0.0073240
0.0070084
0.0070024
0.0069307
0.0072346
0.0070653
0.0070515
0.0071585
0.0073958
0.0075533
0.0075604
0.0077315
0.0078642
0.0078428
0.0081859
0.0082836
0.0083226
0.0083643
0.0086552
0.0093950
0.0095339
0.0098110
0.0098093
0.0095538
0.0096192
0.0095243
0.0096327
0.0096490
0.0097239
0.0098992
0.0101068
0.0101164
0.0100223
0.0097385
0.0099018
0.0099490
0.0097303
0.0090132
0.0081104
0.0080975
0.0079105
0.0075745
0.0078142
0.0080151
0.0084109
0.0082960
0.0084536
0.0084220
0.0084552
0.0083187
0.0084806
0.0086341
0.0085475
0.0087585
0.0090284
0.0093185
0.0096914
0.0094614
0.0092433
0.0095676
0.0096683
0.0096348
0.0096806
0.0100862
0.0105146
0.0102082
0.0101726
0.0101885
0.0101353
0.0104328
0.0104387
0.0108878
0.0105987
0.0114122
0.0120047
0.0118096
0.0120437
0.0120293
0.0118877
0.0122675
0.0126343
0.0125735
0.0127996
0.0123875
0.0126108
0.0125040
0.0131384
0.0135056
0.0133502
0.0134870
0.0133273
0.0155280
0.0189602
0.0193730
0.0193808
0.0191632
0.0186630
0.0188334
0.0187744
0.0189481
0.0187979
0.0187686
0.0189649
0.0191081
0.0197310
0.0196423
0.0199450
0.0213200
0.0214970
0.0212417
0.0208537
0.0210706
0.0208161
0.0203239
0.0205596
0.0202253
0.0196128
0.0192342
0.0185710
0.0190586
0.0187463
0.0191851
0.0198221
0.0195986
0.0192836
0.0200220
0.0187203
0.0180287
0.0182513
0.0183842
0.0188097
0.0184325
0.0184866
0.0189229
0.0187294
0.0179271
0.0187349
0.0186326
0.0181220
0.0178599
0.0184628
0.0187207
0.0182849
0.0181906
0.0174758
0.0178779
0.0183884
0.0183196
0.0188324
0.0187798
0.0189048
0.0191138
0.0187396
0.0188278
0.0190160
0.0192635
0.0188199
0.0188705
0.0188515
0.0193507
0.0199916
0.0195851
0.0200561
0.0201104
0.0199772
0.0200914
0.0203786
0.0189336
0.0190455
0.0186195
0.0188291
0.0184659
0.0185819
0.0187275
0.0190430
0.0193126
0.0199629
0.0203073
0.0202499
0.0206532
0.0206921
0.0206228
0.0197978
0.0201000
0.0205464
0.0210010
0.0214655
0.0217303
0.0222159
0.0215813
0.0220083
0.0229050
0.0219509
0.0219077
0.0214878
0.0202501
0.0195162
0.0191502
0.0191884
0.0189002
0.0189575
0.0190081
0.0192982
0.0188183
0.0187642
0.0192100
0.0191300
0.0195144
0.0204154
0.0196803
0.0195530
0.0190782
0.0191156
0.0194669
0.0199051
0.0200670
0.0198470
0.0193020
0.0194450
0.0192527
0.0192960
0.0198459
0.0203939
0.0196742
0.0198422
0.0204652
0.0204860
0.0203070
0.0200079
0.0207708
0.0204825
0.0203536
0.0204318
0.0213477
0.0204750
0.0202986
0.0206835
0.0215496
0.0227785
0.0224726
0.0221609
0.0227020
0.0225513
0.0226584
0.0217884
0.0223430
0.0231912
0.0229318
0.0237147
0.0246908
0.0241575
0.0235624
0.0234678
0.0256091
0.0240672
0.0241128
0.0268539
0.0268572
0.0256349
0.0265208
0.0242884
0.0245684
0.0234886
0.0230844
0.0212510
0.0214805
0.0203195
0.0206643
0.0207088
0.0211321
0.0215621
0.0212027
0.0209139
0.0198449
0.0195374
0.0216559
0.0187059
0.0183382
0.0177303
0.0166664
0.0161514
0.0167133
0.0173229
0.0161309
0.0158067
0.0160113
0.0153257
0.0145665
0.0144651
0.0144255
0.0145744
0.0150806
0.0151444
0.0154727
0.0156547
0.0152855
0.0154984
0.0154523
0.0154913
0.0156428
0.0160145
0.0157000
0.0154767
0.0154729
0.0157678
0.0159234
0.0164952
0.0159742
0.0165798
0.0166144
0.0172033
0.0175842
0.0178428
0.0173320
0.0176357
0.0181229
0.0173081
0.0176166
0.0175729
0.0182035
0.0180061
0.0173813
0.0176822
0.0178464
0.0179644
0.0180228
0.0180768
0.0180954
0.0187988
0.0187531
0.0191138
0.0190713
0.0191786
0.0195866
0.0199618
0.0202009
0.0201979
0.0204404
0.0197880
0.0195684
0.0199451
0.0195178
0.0194862
0.0197344
0.0198741
0.0201770
0.0203249
0.0205795
0.0201896
0.0204034
0.0201560
0.0200531
0.0196536
0.0198804
0.0199610
0.0203044
0.0207090
0.0206592
0.0209096
0.0208412
0.0212905
0.0216511
0.0212745
0.0212098
0.0218555
0.0215829
0.0219541
0.0214630
0.0215659
0.0214638
0.0204634
0.0209752
0.0210012
0.0209181
0.0209676
0.0210954
0.0214428
0.0217411
0.0220546
0.0223832
0.0224307
0.0225193
0.0228564
0.0226253
0.0227124
0.0225847
0.0229190
0.0225243
0.0225958
0.0219582
0.0222034
0.0218952
0.0222722
0.0225458
0.0232331
0.0228889
0.0227581
0.0237880
0.0232144
0.0226975