Storico kwacha malawiano / dollaro statunitense

Storia delle tariffe giornaliere MWK /USD dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 kwacha malawiano = 0.0096615 dollaro statunitense

il minimo sul

1 kwacha malawiano = 0.0005756 dollaro statunitense

Storico dei prezzi di USD / MWK

Date MWK/USD
0.0005761
0.0005925
0.0005940
0.0005938
0.0005942
0.0005941
0.0005942
0.0005934
0.0005943
0.0005942
0.0005946
0.0005942
0.0005924
0.0005930
0.0005941
0.0005938
0.0005937
0.0005939
0.0005940
0.0008970
0.0008898
0.0008760
0.0008691
0.0008641
0.0008637
0.0009245
0.0009223
0.0009005
0.0009107
0.0009368
0.0009213
0.0009252
0.0009234
0.0009576
0.0009496
0.0009499
0.0009490
0.0009501
0.0009511
0.0009825
0.0009753
0.0009775
0.0009744
0.0009745
0.0009747
0.0009759
0.0009761
0.0009754
0.0009772
0.0009752
0.0009532
0.0009831
0.0009736
0.0009741
0.0009742
0.0009740
0.0009739
0.0009763
0.0009788
0.0009749
0.0009769
0.0009780
0.0009735
0.0009742
0.0009745
0.0009734
0.0009747
0.0009749
0.0009749
0.0009737
0.0009782
0.0009772
0.0009816
0.0009747
0.0009769
0.0009750
0.0009749
0.0009748
0.0009768
0.0009754
0.0009756
0.0009783
0.0009762
0.0009746
0.0009737
0.0009719
0.0009744
0.0009795
0.0009785
0.0009790
0.0012251
0.0012281
0.0012254
0.0012252
0.0012237
0.0012295
0.0012276
0.0012236
0.0012377
0.0012446
0.0012369
0.0012442
0.0012475
0.0012455
0.0012236
0.0012256
0.0012219
0.0012248
0.0012270
0.0012318
0.0012288
0.0012222
0.0012275
0.0012257
0.0012256
0.0012263
0.0012260
0.0012252
0.0012241
0.0012251
0.0012255
0.0012250
0.0012254
0.0012291
0.0012299
0.0012308
0.0012301
0.0012320
0.0012301
0.0012304
0.0012308
0.0012411
0.0012372
0.0012394
0.0012347
0.0012407
0.0012504
0.0012499
0.0012538
0.0012538
0.0012617
0.0012556
0.0012566
0.0012601
0.0012659
0.0012734
0.0012740
0.0012748
0.0012744
0.0012739
0.0012794
0.0012796
0.0012794
0.0012834
0.0012891
0.0012821
0.0012916
0.0012920
0.0012965
0.0012938
0.0012935
0.0012964
0.0013051
0.0013072
0.0013047
0.0013096
0.0013118
0.0013201
0.0013209
0.0013266
0.0013244
0.0013248
0.0013276
0.0013321
0.0013333
0.0013304
0.0013326
0.0013351
0.0013371
0.0013337
0.0013411
0.0013489
0.0013510
0.0013507
0.0013606
0.0013607
0.0013588
0.0013548
0.0013564
0.0013525
0.0013568
0.0013515
0.0013616
0.0013592
0.0013550
0.0013573
0.0013551
0.0013569
0.0013641
0.0013592
0.0013589
0.0013652
0.0013605
0.0013594
0.0013577
0.0013625
0.0013552
0.0013625
0.0013579
0.0013615
0.0013568
0.0013590
0.0013587
0.0013608
0.0013516
0.0013662
0.0013665
0.0013607
0.0013620
0.0013591
0.0013627
0.0013647
0.0013658
0.0013699
0.0013612
0.0013652
0.0013643
0.0013909
0.0013649
0.0013785
0.0013793
0.0013675
0.0013716
0.0013716
0.0013631
0.0013288
0.0013157
0.0013065
0.0013192
0.0013151
0.0013158
0.0013127
0.0013415
0.0013217
0.0013840
0.0013913
0.0013876
0.0013657
0.0013643
0.0013727
0.0013733
0.0013764
0.0013817
0.0013811
0.0013793
0.0013728
0.0013725
0.0013727
0.0013727
0.0013734
0.0013735
0.0013737
0.0013736
0.0013726
0.0013831
0.0012878
0.0013499
0.0013654
0.0013543
0.0013482
0.0013750
0.0013748
0.0013752
0.0013750
0.0013750
0.0013752
0.0013752
0.0013751
0.0013749
0.0013749
0.0013752
0.0013752
0.0013751
0.0013752
0.0013751
0.0013750
0.0013769
0.0013768
0.0013768
0.0013764
0.0013767
0.0013758
0.0013121
0.0013860
0.0012833
0.0013649
0.0013893
0.0013886
0.0013891
0.0013888
0.0013528
0.0013782
0.0013757
0.0013776
0.0013783
0.0013797
0.0013764
0.0013793
0.0013793
0.0013800
0.0013790
0.0013795
0.0013788
0.0013786
0.0013794
0.0013759
0.0013756
0.0013801
0.0013794
0.0013765
0.0013806
0.0013784
0.0013761
0.0013792
0.0013788
0.0013791
0.0013792
0.0013790
0.0013788
0.0013785
0.0013756
0.0013759
0.0013802
0.0013793
0.0013790
0.0013760
0.0013795
0.0013787
0.0013784
0.0013756
0.0013795
0.0013795
0.0013779
0.0013769
0.0013793
0.0013699
0.0013762
0.0013794
0.0013746
0.0013773
0.0013743
0.0013744
0.0013734
0.0013783
0.0013741
0.0013756
0.0013757
0.0013759
0.0013753
0.0013752
0.0013759
0.0013757
0.0013759
0.0013756
0.0013761
0.0013796
0.0013814
0.0013762
0.0013766
0.0013773
0.0013769
0.0013773
0.0013765
0.0013760
0.0013814
0.0013837
0.0013841
0.0013839
0.0013841
0.0013838
0.0013840
0.0013855
0.0013854
0.0013839
0.0013842
0.0013809
0.0013865
0.0013859
0.0013852
0.0013860
0.0013869
0.0013866
0.0013910
0.0014017
0.0013950
0.0014014
0.0014036
0.0014126
0.0014079
0.0014434
0.0014146
0.0014175
0.0014351
0.0014589
0.0014600
0.0014738
0.0014657
0.0014730
0.0014638
0.0014644
0.0014698
0.0014288
0.0013712
0.0013356
0.0013324
0.0013446
0.0013809
0.0013739
0.0014119
0.0014736
0.0014892
0.0015333
0.0015611
0.0015828
0.0016106
0.0016652
0.0016727
0.0017093
0.0017635
0.0017709
0.0017990
0.0018006
0.0018150
0.0018047
0.0018157
0.0017879
0.0017907
0.0017748
0.0017765
0.0017948
0.0018267
0.0018664
0.0019479
0.0019414
0.0021636
0.0022072
0.0022124
0.0022469
0.0022530
0.0022892
0.0022748
0.0022711
0.0022438
0.0022753
0.0022722
0.0022676
0.0022683
0.0022714
0.0022577
0.0022354
0.0022677
0.0022579
0.0022822
0.0022540
0.0022453
0.0022188
0.0022444
0.0022388
0.0021919
0.0021813
0.0021818
0.0021625
0.0021740
0.0021316
0.0021337
0.0020994
0.0020809
0.0020498
0.0020320
0.0020638
0.0021842
0.0021788
0.0021718
0.0021874
0.0022913
0.0024994
0.0024767
0.0024974
0.0025219
0.0025427
0.0025371
0.0025180
0.0025294
0.0025294
0.0025286
0.0025272
0.0025354
0.0025368
0.0025410
0.0025417
0.0025345
0.0025425
0.0025431
0.0025398
0.0025447
0.0025445
0.0025348
0.0025445
0.0025511
0.0025569
0.0025417
0.0025488
0.0024280
0.0024567
0.0024328
0.0023803
0.0023550
0.0023550
0.0023724
0.0023641
0.0023430
0.0023310
0.0022784
0.0022832
0.0022815
0.0023609
0.0023491
0.0023214
0.0023583
0.0024260
0.0024357
0.0024367
0.0024999
0.0025049
0.0025322
0.0026991
0.0027139
0.0026948
0.0027033
0.0027713
0.0030030
0.0030255
0.0030394
0.0030403
0.0030189
0.0030198
0.0030219
0.0030286
0.0030371
0.0030323
0.0030114
0.0030122
0.0030479
0.0030351
0.0030720
0.0030749
0.0030468
0.0029976
0.0027763
0.0025314
0.0025532
0.0024967
0.0024095
0.0024838
0.0025215
0.0025829
0.0025629
0.0026420
0.0026478
0.0026632
0.0026182
0.0027067
0.0027835
0.0027715
0.0028117
0.0028866
0.0030317
0.0030952
0.0030627
0.0029899
0.0030798
0.0030359
0.0030537
0.0030600
0.0031083
0.0032096
0.0031699
0.0031654
0.0032404
0.0032119
0.0033204
0.0032752
0.0033897
0.0033828
0.0035427
0.0036012
0.0036221
0.0036477
0.0036327
0.0036467
0.0036484
0.0036430
0.0036681
0.0037155
0.0036968
0.0037004
0.0036834
0.0038187
0.0038251
0.0038626
0.0039773
0.0039761
0.0048306
0.0060091
0.0060446
0.0060314
0.0060132
0.0059984
0.0060430
0.0059995
0.0060519
0.0060185
0.0060243
0.0060318
0.0060341
0.0061725
0.0060566
0.0060613
0.0061444
0.0061058
0.0061442
0.0061431
0.0061156
0.0060622
0.0061081
0.0060699
0.0061184
0.0060945
0.0060576
0.0059846
0.0060376
0.0060160
0.0060388
0.0060292
0.0060286
0.0060270
0.0063245
0.0062879
0.0062842
0.0062887
0.0063261
0.0066043
0.0066713
0.0066486
0.0065720
0.0066124
0.0065934
0.0066492
0.0066478
0.0066135
0.0065809
0.0066289
0.0066472
0.0065797
0.0066498
0.0065982
0.0066020
0.0066148
0.0066480
0.0066503
0.0065868
0.0066086
0.0066129
0.0066163
0.0065860
0.0066174
0.0065651
0.0065841
0.0065641
0.0065987
0.0066506
0.0066062
0.0066052
0.0066257
0.0066154
0.0066002
0.0066388
0.0066186
0.0065680
0.0066034
0.0066116
0.0066047
0.0065901
0.0065827
0.0065898
0.0066100
0.0065898
0.0066103
0.0066007
0.0066279
0.0065894
0.0065876
0.0066214
0.0065901
0.0065873
0.0065840
0.0065899
0.0066192
0.0065984
0.0066338
0.0066224
0.0066122
0.0066001
0.0066228
0.0065803
0.0066016
0.0065199
0.0065974
0.0065768
0.0066034
0.0066406
0.0066389
0.0065798
0.0066233
0.0066214
0.0066275
0.0065943
0.0065791
0.0066105
0.0068026
0.0068376
0.0068027
0.0068147
0.0068430
0.0068269
0.0068910
0.0068870
0.0070077
0.0069955
0.0070491
0.0069930
0.0070499
0.0070500
0.0070780
0.0070784
0.0070595
0.0071032
0.0071162
0.0070670
0.0070516
0.0071942
0.0071414
0.0070782
0.0071163
0.0071559
0.0070658
0.0070661
0.0070672
0.0071282
0.0072314
0.0071188
0.0069292
0.0069557
0.0069009
0.0068955
0.0069438
0.0070917
0.0070041
0.0071035
0.0071155
0.0070655
0.0071581
0.0070620
0.0071377
0.0071490
0.0071396
0.0070940
0.0071095
0.0071219
0.0070652
0.0070720
0.0070468
0.0070573
0.0070255
0.0070059
0.0070402
0.0070539
0.0070038
0.0070513
0.0070033
0.0069873
0.0070713
0.0070225
0.0070175
0.0070184
0.0070381
0.0070287
0.0070208
0.0070304
0.0070182
0.0070670
0.0071251
0.0070621
0.0070918
0.0070614
0.0070636
0.0070435
0.0070444
0.0070568
0.0071060
0.0071017
0.0070992
0.0071285
0.0071237
0.0071404
0.0071403
0.0071279
0.0071150
0.0071672
0.0071288
0.0071141
0.0071924
0.0071471
0.0071972
0.0071953
0.0071582
0.0071488
0.0071931
0.0071025
0.0071372
0.0071617
0.0071783
0.0071935
0.0071800
0.0071943
0.0071890
0.0071986
0.0071968
0.0071947
0.0071988
0.0072695
0.0071639
0.0071560
0.0071685
0.0072070
0.0071719
0.0072112
0.0071859
0.0071845
0.0072193
0.0071990
0.0071879
0.0071995
0.0071976
0.0071845
0.0072252
0.0072090
0.0072093
0.0071776
0.0071547
0.0071371
0.0071511
0.0071627
0.0071624
0.0071638
0.0071877
0.0071690
0.0071672
0.0071703
0.0071712
0.0072006
0.0071886
0.0072169
0.0071522
0.0071535
0.0071594
0.0072060
0.0072149
0.0071640
0.0071669
0.0071665
0.0072192
0.0072445
0.0071913
0.0071476
0.0072238
0.0071924
0.0072199
0.0072176
0.0072128
0.0072203
0.0070348
0.0072415
0.0072432
0.0072302
0.0073130
0.0072346
0.0072283
0.0072830
0.0073214
0.0073157
0.0072710
0.0072610
0.0073469
0.0072460
0.0073038
0.0072814
0.0073190
0.0072886
0.0073504
0.0072690
0.0072830
0.0072669
0.0072234
0.0072229
0.0072118
0.0072025
0.0072039
0.0073101
0.0071923
0.0071553
0.0078432
0.0076066
0.0076050
0.0076075
0.0076145
0.0076002
0.0076743
0.0077582
0.0077581
0.0077890
0.0077641
0.0077660
0.0077645
0.0078817
0.0077841
0.0077964
0.0078232
0.0079683
0.0079034
0.0080809
0.0080726
0.0080638
0.0079601
0.0080355
0.0080383
0.0080901
0.0081299
0.0080914
0.0081891
0.0082450
0.0080760
0.0081142
0.0081111
0.0080956
0.0080782
0.0080526
0.0080525
0.0081764
0.0081885
0.0080999
0.0081024
0.0080917
0.0080543
0.0081402
0.0081151
0.0080819
0.0080807
0.0080738
0.0081055
0.0080400
0.0081525
0.0081905
0.0082841
0.0083896
0.0084797
0.0087988
0.0088390
0.0089504
0.0089164
0.0089690
0.0089684
0.0088387
0.0090112
0.0090330
0.0092540
0.0092561
0.0092625
0.0092555
0.0092577
0.0092560
0.0092561
0.0092996
0.0092114
0.0092358
0.0092591
0.0092386
0.0092560
0.0092381
0.0092392
0.0092464
0.0091896
0.0091933
0.0093722
0.0091946
0.0091713
0.0092110
0.0091968
0.0092008
0.0092165
0.0092196
0.0092522
0.0091737
0.0091965
0.0094530
0.0092132
0.0093886
0.0092565
0.0092131
0.0093783
0.0093572
0.0092113
0.0092119
0.0090976
0.0090425
0.0092778
0.0091929
0.0091192
0.0091771
0.0090249
0.0091341
0.0089597
0.0091234
0.0091909
0.0091531
0.0089920
0.0091545
0.0091176
0.0091903
0.0092760
0.0093913
0.0093898