Storia delle tariffe giornaliere MWK /UYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwacha malawiano = 0.062786 peso uruguaiano
il minimo sul
1 kwacha malawiano = 0.037856 peso uruguaiano
Storico dei prezzi di UYP / MWK
Date | MWK/UYP |
| 0.040257 |
| 0.039908 |
| 0.039053 |
| 0.039751 |
| 0.039679 |
| 0.039504 |
| 0.039653 |
| 0.039356 |
| 0.039766 |
| 0.040036 |
| 0.040841 |
| 0.040043 |
| 0.039473 |
| 0.038517 |
| 0.038930 |
| 0.039209 |
| 0.038686 |
| 0.049150 |
| 0.048965 |
| 0.049353 |
| 0.051024 |
| 0.050687 |
| 0.050942 |
| 0.049333 |
| 0.052162 |
| 0.052806 |
| 0.053033 |
| 0.052381 |
| 0.053698 |
| 0.053969 |
| 0.054517 |
| 0.053584 |
| 0.054565 |
| 0.054482 |
| 0.054627 |
| 0.054907 |
| 0.054730 |
| 0.054758 |
| 0.054044 |
| 0.054223 |
| 0.053879 |
| 0.054259 |
| 0.054132 |
| 0.053839 |
| 0.053787 |
| 0.053753 |
| 0.053752 |
| 0.053191 |
| 0.052663 |
| 0.052255 |
| 0.052353 |
| 0.052466 |
| 0.052389 |
| 0.052408 |
| 0.053190 |
| 0.053334 |
| 0.053850 |
| 0.053961 |
| 0.054309 |
| 0.054419 |
| 0.054570 |
| 0.053931 |
| 0.053911 |
| 0.054747 |
| 0.054521 |
| 0.054613 |
| 0.054871 |
| 0.055639 |
| 0.055428 |
| 0.055384 |
| 0.055230 |
| 0.055759 |
| 0.056058 |
| 0.055988 |
| 0.056285 |
| 0.056652 |
| 0.056443 |
| 0.056332 |
| 0.055229 |
| 0.054780 |
| 0.054994 |
| 0.054690 |
| 0.054747 |
| 0.054399 |
| 0.054956 |
| 0.054895 |
| 0.054943 |
| 0.054837 |
| 0.055111 |
| 0.055572 |
| 0.055844 |
| 0.056150 |
| 0.056344 |
| 0.056350 |
| 0.056740 |
| 0.057073 |
| 0.056524 |
| 0.056808 |
| 0.056539 |
| 0.056655 |
| 0.056545 |
| 0.056457 |
| 0.056744 |
| 0.056894 |
| 0.056955 |
| 0.057803 |
| 0.056974 |
| 0.057890 |
| 0.057264 |
| 0.057421 |
| 0.059256 |
| 0.059450 |
| 0.057766 |
| 0.057114 |
| 0.057785 |
| 0.057897 |
| 0.058306 |
| 0.058536 |
| 0.058768 |
| 0.059666 |
| 0.060019 |
| 0.057481 |
| 0.058649 |
| 0.059072 |
| 0.058761 |
| 0.060117 |
| 0.058069 |
| 0.062261 |
| 0.058752 |
| 0.055770 |
| 0.052804 |
| 0.052130 |
| 0.051590 |
| 0.051253 |
| 0.050975 |
| 0.050729 |
| 0.050527 |
| 0.050754 |
| 0.050494 |
| 0.050391 |
| 0.050827 |
| 0.051936 |
| 0.051723 |
| 0.051583 |
| 0.051457 |
| 0.051180 |
| 0.050978 |
| 0.051200 |
| 0.051042 |
| 0.051176 |
| 0.050646 |
| 0.050841 |
| 0.050338 |
| 0.051162 |
| 0.049796 |
| 0.050474 |
| 0.050510 |
| 0.049775 |
| 0.049730 |
| 0.048416 |
| 0.046886 |
| 0.045338 |
| 0.046279 |
| 0.045961 |
| 0.046350 |
| 0.046528 |
| 0.046295 |
| 0.046415 |
| 0.047385 |
| 0.046403 |
| 0.048746 |
| 0.048972 |
| 0.048875 |
| 0.047889 |
| 0.047138 |
| 0.046966 |
| 0.046871 |
| 0.046676 |
| 0.046781 |
| 0.046337 |
| 0.046293 |
| 0.045172 |
| 0.044810 |
| 0.044903 |
| 0.044809 |
| 0.044843 |
| 0.044592 |
| 0.044806 |
| 0.044895 |
| 0.044954 |
| 0.044872 |
| 0.041517 |
| 0.043682 |
| 0.044062 |
| 0.043734 |
| 0.043254 |
| 0.044755 |
| 0.044789 |
| 0.045061 |
| 0.045117 |
| 0.045213 |
| 0.045143 |
| 0.045411 |
| 0.045432 |
| 0.045538 |
| 0.045438 |
| 0.045506 |
| 0.044690 |
| 0.043707 |
| 0.043449 |
| 0.042994 |
| 0.042235 |
| 0.042265 |
| 0.042192 |
| 0.043078 |
| 0.043209 |
| 0.043318 |
| 0.043171 |
| 0.041457 |
| 0.043655 |
| 0.040285 |
| 0.042729 |
| 0.043509 |
| 0.043518 |
| 0.042219 |
| 0.040413 |
| 0.038311 |
| 0.039134 |
| 0.038930 |
| 0.038966 |
| 0.039202 |
| 0.038961 |
| 0.039037 |
| 0.039011 |
| 0.039277 |
| 0.039208 |
| 0.039599 |
| 0.039433 |
| 0.039022 |
| 0.039331 |
| 0.039397 |
| 0.039415 |
| 0.039693 |
| 0.039632 |
| 0.039654 |
| 0.040083 |
| 0.039981 |
| 0.040526 |
| 0.040713 |
| 0.040245 |
| 0.040738 |
| 0.040581 |
| 0.040237 |
| 0.040088 |
| 0.039728 |
| 0.039874 |
| 0.039803 |
| 0.039762 |
| 0.039548 |
| 0.039420 |
| 0.039840 |
| 0.039085 |
| 0.038614 |
| 0.039467 |
| 0.039430 |
| 0.039893 |
| 0.039192 |
| 0.039089 |
| 0.038955 |
| 0.038764 |
| 0.038823 |
| 0.038957 |
| 0.038658 |
| 0.038426 |
| 0.038292 |
| 0.038679 |
| 0.039146 |
| 0.039169 |
| 0.039048 |
| 0.039210 |
| 0.039183 |
| 0.038933 |
| 0.039042 |
| 0.038695 |
| 0.038905 |
| 0.038969 |
| 0.039506 |
| 0.039026 |
| 0.038593 |
| 0.039305 |
| 0.039436 |
| 0.039138 |
| 0.040363 |
| 0.039072 |
| 0.039567 |
| 0.039382 |
| 0.039538 |
| 0.039995 |
| 0.040054 |
| 0.038987 |
| 0.039060 |
| 0.039212 |
| 0.038905 |
| 0.038882 |
| 0.038952 |
| 0.039491 |
| 0.039393 |
| 0.040466 |
| 0.040448 |
| 0.039617 |
| 0.039595 |
| 0.039307 |
| 0.039772 |
| 0.040887 |
| 0.041251 |
| 0.041597 |
| 0.042255 |
| 0.042334 |
| 0.042924 |
| 0.043253 |
| 0.043141 |
| 0.044898 |
| 0.044169 |
| 0.044735 |
| 0.045089 |
| 0.046448 |
| 0.046399 |
| 0.046710 |
| 0.045981 |
| 0.046048 |
| 0.046786 |
| 0.047027 |
| 0.047377 |
| 0.045266 |
| 0.044676 |
| 0.042907 |
| 0.042369 |
| 0.042296 |
| 0.043026 |
| 0.042706 |
| 0.043870 |
| 0.045343 |
| 0.044912 |
| 0.045719 |
| 0.046460 |
| 0.047184 |
| 0.047828 |
| 0.049362 |
| 0.049472 |
| 0.050491 |
| 0.051953 |