Storico kwacha malawiano / platino

Storia delle tariffe giornaliere MWK /XPT dato che domenica, 28 giugno 2015.

Il massimo è stato raggiunto il

1 kwacha malawiano = 1.4369768143 platino

il minimo sul

1 kwacha malawiano = 0.0000002109 platino

Storico dei prezzi di XPT / MWK

Date MWK/XPT
0.0000003622
0.0000003594
0.0000003540
0.0000003650
0.0000003439
0.0000003252
0.0000003286
0.0000002991
0.0000002927
0.0000002911
0.0000002700
0.0000002950
0.0000002881
0.0000002778
0.0000002804
0.0000002890
0.0000003030
0.0000003085
0.0000002621
0.0000002441
0.0000002439
0.0000002859
0.0000002851
0.0000002811
0.0000002745
0.0000002223
0.0000002464
0.0000002499
0.0000002577
0.0000002749
0.0000002681
0.0000003196
0.0000003489
0.0000003471
0.0000003729
0.0000003771
0.0000003650
0.0000003699
0.0000003688
0.0000003550
0.0000003429
0.0000003538
0.0000003575
0.0000004051
0.0000004095
0.0000004161
0.0000004052
0.0000004326
0.0000004334
0.0000004310
0.0000004311
0.0000004068
0.0000003888
0.0000004100
0.0000004222
0.0000004244
0.0000004468
0.0000004701
0.0000004725
0.0000005466
0.0000005365
0.0000005785
0.0000005990
0.0000006039
0.0000005887
0.0000006037
0.0000006140
0.0000006414
0.0000005715
0.0000005993
0.0000005648
0.0000006041
0.0000005997
0.0000005975
0.0000005783
0.0000005622
0.0000005798
0.0000006063
0.0000006052
0.0000006006
0.0000006195
0.0000006400
0.0000006135
0.0000006154
0.0000006096
0.0000006107
0.0000006140
0.0000005971
0.0000005990
0.0000005876
0.0000005586
0.0000005744
0.0000005806
0.0000005936
0.0000005887
0.0000006018
0.0000005861
0.0000006124
0.0000006249
0.0000006006
0.0000006035
0.0000006145
0.0000006334
0.0000006084
0.0000006095
0.0000005794
0.0000005745
0.0000005908
0.0000005792
0.0000005945
0.0000005952
0.0000005663
0.0000005458
0.0000005490
0.0000005761
0.0000006020
0.0000006070
0.0000006253
0.0000005920
0.0000005988
0.0000006395
0.0000006373
0.0000006468
0.0000006341
0.0000006615
0.0000006754
0.0000006603
0.0000006672
0.0000006610
0.0000006387
0.0000006652
0.0000006518
0.0000006257
0.0000005956
0.0000006055
0.0000006248
0.0000006503
0.0000006456
0.0000006431
0.0000006448
0.0000010377
0.0000009797
0.0000009372
0.0000009703
0.0000009704
0.0000009743
0.0000010541
0.0000010088
0.0000009597
0.0000010126
0.0000009789
0.0000009489
0.0000010151
0.0000010250
0.0000010405
0.0000009937
0.0000009871
0.0000009672
0.0000010217
0.0000010405
0.0000010594
0.0000009973
0.0000009817
0.0000009437
0.0000009455
0.0000009087
0.0000009147
0.0000009029
0.0000009043
0.0000008979
0.0000009283
0.0000009498
0.0000010055
0.0000010327
0.0000010497
0.0000010179
0.0000009954
0.0000009582
0.0000009324
0.0000009184
0.0000008967
0.0000009101
0.0000009490
0.0000009872
0.0000009721
0.0000009731
0.0000009816
0.0000009891
0.0000009570
0.0000009913
0.0000010476
0.0000010510
0.0000010624
0.0000010885
0.0000010752
0.0000011428
0.0000010574
0.0000010719
0.0000011441
0.0000010264
0.0000011069
0.0000010437
0.0000010331
0.0000010699
0.0000011035
0.0000011247
0.0000011132
0.0000010985
0.0000010763
0.0000010470
0.0000010454
0.0000011856
0.0000012786
0.0000012819
0.0000012922
0.0000012790
0.0000013096
0.0000013262
0.0000011754
0.0000011964
0.0000010995
0.0000011814
0.0000011446
0.0000012083
0.0000012139
0.0000011937
0.0000011899
0.0000012504
0.0000012859
0.0000012779
0.0000012660
0.0000013107
0.0000013091
0.0000013017
0.0000012861
0.0000012037
0.0000011277
0.0000011834
0.0000011523
0.0000011542
0.0000011798
0.0000012134
0.0000012655
0.0000012466
0.0000013393
0.0000012752
0.0000012015
0.0000012182
0.0000012038
0.0000011941
0.0000012531
0.0000011617
0.0000011584
0.0000011487
0.0000011050
0.0000011153
0.0000011310
0.0000011808
0.0000010706
0.0000010657
0.0000010509
0.0000010717
0.0000010096
0.0000010035
0.0000010216
0.0000010131
0.0000010511
0.0000010875
0.0000010497
0.0000010814
0.0000010723
0.0000010539
0.0000011190
0.0000010722
0.0000010048
0.0000009836
0.0000011038
0.0000011435
0.0000011746
0.0000011868
0.0000012293
0.0000012004
0.0000012458
0.0000012884
0.0000012952
0.0000012649
0.0000013487
0.0000014060
0.0000014234
0.0000015114
0.0000015385
0.0000015119
0.0000015418
0.0000015102
0.0000014768
0.0000015030
0.0000014954
0.0000013859
0.0000014593
0.0000014346
0.0000014472
0.0000014065
0.0000013610
0.0000014606
0.0000013990
0.0000016011
0.0000016365
0.0000016481
0.0000016550
0.0000016374
0.0000016275
0.0000016129
0.0000015891
0.0000016067
0.0000016629
0.0000017800
0.0000017644
0.0000017778
0.0000017521
0.0000018128
0.0000018171
0.0000018654
0.0000020716
0.0000020413
0.0000015594
0.0000015615
0.0000014106
0.0000013975
0.0000014142
0.0000014014
0.0000013794
0.0000013268
0.0000013941
0.0000014103
0.0000014205
0.0000014468
0.0000014714
0.0000015265
0.0000015145
0.0000015193
0.0000015186
0.0000015574
0.0000014588
0.0000014881
0.0000015427
0.0000015218
0.0000015549
0.0000014924
0.0000014511
0.0000014575
0.0000014603
0.0000014836
0.0000015966
0.0000016097
0.0000015973
0.0000015908
0.0000015100
0.0000015531
0.0000015526
0.0000016216
0.0000015816
0.0000016096
0.0000016536
0.0000016589
0.0000016022
0.0000017068
0.0000017061
0.0000016192
0.0000015524
0.0000015202
0.0000015244
0.0000015481
0.0000015160
0.0000016267
0.0000016059
0.0000016529
0.0000016762
0.0000016397
0.0000016055
0.0000016999
0.0000017447
0.0000016730
0.0000016928
0.0000017235
0.0000017073
0.0000016816
0.0000016168
0.0000017142
0.0000017185
0.0000017263
0.0000016728
0.0000016301
0.0000016110
0.0000016313
0.0000015889
0.0000016517
0.0000016740
0.0000016285
0.0000016718
0.0000016688
0.0000016615
0.0000017316
0.0000017474
0.0000017440
0.0000017094
0.0000017271
0.0000017157
0.0000016730
0.0000016598
0.0000016538
0.0000016664
0.0000016166
0.0000016871
0.0000015143
0.0000015665
0.0000014197
0.0000015149
0.0000015377
0.0000015437
0.0000015249
0.0000015227
0.0000014940
0.0000014981
0.0000014777
0.0000014757
0.0000014750
0.0000014480
0.0000014428
0.0000014289
0.0000014344
0.0000013803
0.0000013699
0.0000014199
0.0000013914
0.0000013666
0.0000013792
0.0000013794
0.0000014169
0.0000014770
0.0000015043
0.0000015090
0.0000015529
0.0000014858
0.0000014519
0.0000014895
0.0000014786
0.0000014758
0.0000015001
0.0000014876
0.0000014786
0.0000015041
0.0000015051
0.0000014638
0.0000014334
0.0000013937
0.0000013688
0.0000013876
0.0000014043
0.0000014236
0.0000014255
0.0000014669
0.0000014841
0.0000014945
0.0000015277
0.0000015190
0.0000015026
0.0000014778
0.0000014617
0.0000014476
0.0000014394
0.0000014494
0.0000014860
0.0000015067
0.0000014547
0.0000014130
0.0000014167
0.0000014391
0.0000014523
0.0000014261
0.0000014261
0.0000014542
0.0000013508
0.0000013748
0.0000013626
0.0000013636
0.0000013639
0.0000013942
0.0000014087
0.0000013977
0.0000014217
0.0000015368
0.0000015424
0.0000014918
0.0000014838
0.0000014945
0.0000015167
0.0000015025
0.0000014902
0.0000014174
0.0000014156
0.0000014984
0.0000014921
0.0000014400
0.0000013645
0.0000013285
0.0000013702
0.0000013204
0.0000013183
0.0000012972
0.0000012403
0.0000012349
0.0000012428
0.0000012344
0.0000012808
0.0000012615
0.0000203585
0.0000211137
0.0000231717
0.0000226803
0.0000238456
0.0000228931
0.0000223229
0.0000219793
0.0000219328
0.0000220135
0.0000229913
0.0000238245
0.0000245883
0.0000241342
0.0000245175
0.0000242894
0.0000235466
0.0000230426
0.0000232735
0.0000226365
0.0000225198
0.0000245689
0.0000254136
0.0000273124
0.0000283516
0.0000272754
0.0000280090
0.0000286353
0.0000298476
0.0000305794
0.0000312258
0.0000320316
0.0000318420
0.0000325598
0.0000019374
0.0000018386
0.0000018078
0.0000017914
0.0000018137
0.0000019937
0.0000019310
0.0000018391
0.0000018565
0.0000017907
0.0000017768
0.0000018431
0.0000018683
0.0000019693
0.0000020093
0.0000021852
0.0000022293
0.0000021350
0.0000021076
0.0000020840