Storico peso messicano / dirham marocchino

Storia delle tariffe giornaliere MXN /MAD dato che sabato, 5 febbraio 2005.

Il massimo è stato raggiunto il

1 peso messicano = 0.8916 dirham marocchino

il minimo sul

1 peso messicano = 0.3879 dirham marocchino

Storico dei prezzi di MAD / MXN

Date MXN/MAD
0.4839
0.4783
0.4795
0.4859
0.4911
0.4869
0.4949
0.4806
0.4888
0.4897
0.4920
0.4886
0.4991
0.4951
0.4935
0.4900
0.4874
0.4948
0.4876
0.4889
0.4920
0.4962
0.5048
0.5091
0.4928
0.4987
0.5073
0.4893
0.4938
0.4969
0.5212
0.5151
0.5116
0.5289
0.5482
0.5537
0.5483
0.5418
0.5543
0.5390
0.5374
0.5639
0.5959
0.5991
0.5977
0.5940
0.5940
0.5923
0.6055
0.6123
0.6067
0.6042
0.5971
0.5973
0.5947
0.5877
0.5914
0.5878
0.5882
0.5818
0.5785
0.5885
0.5900
0.5850
0.5830
0.5891
0.5853
0.5778
0.5870
0.5924
0.5805
0.5825
0.5697
0.5690
0.5728
0.5692
0.5833
0.5875
0.5996
0.5888
0.5926
0.6060
0.5857
0.5822
0.5758
0.5884
0.5791
0.5807
0.5754
0.5757
0.5829
0.5849
0.5858
0.5808
0.5807
0.5714
0.5789
0.5612
0.5592
0.5618
0.5606
0.5486
0.5780
0.5658
0.5624
0.5539
0.5350
0.5409
0.5421
0.5394
0.5381
0.5369
0.5420
0.5309
0.5300
0.5338
0.5513
0.5518
0.5545
0.5627
0.5520
0.5485
0.5509
0.5523
0.5471
0.5368
0.5374
0.5391
0.5310
0.5283
0.5201
0.5275
0.5077
0.5038
0.4985
0.5136
0.4916
0.4938
0.5032
0.4971
0.4883
0.5040
0.5054
0.5003
0.5037
0.4926
0.4893
0.4897
0.4776
0.4641
0.4635
0.4662
0.4644
0.4600
0.4524
0.4573
0.4515
0.4549
0.4553
0.4523
0.4487
0.4470
0.4406
0.4336
0.4269
0.4393
0.4433
0.4457
0.4353
0.4490
0.4435
0.4347
0.4407
0.4477
0.4470
0.4507
0.4484
0.4447
0.4425
0.4504
0.4470
0.4477
0.4465
0.4464
0.4502
0.4493
0.4488
0.4346
0.4433
0.4450
0.4439
0.4434
0.4468
0.4442
0.4420
0.4478
0.4498
0.4446
0.4454
0.4394
0.4356
0.4353
0.4207
0.4333
0.4291
0.4476
0.4456
0.4404
0.4450
0.4546
0.4395
0.4440
0.4462
0.4488
0.4599
0.4524
0.4505
0.4531
0.4511
0.4492
0.4325
0.4372
0.4338
0.4339
0.4331
0.4151
0.4333
0.4352
0.4251
0.4174
0.4195
0.4147
0.4125
0.4130
0.4266
0.4252
0.4231
0.4323
0.4211
0.4309
0.4349
0.4503
0.4434
0.4376
0.4139
0.4120
0.4097
0.4019
0.4181
0.4322
0.4194
0.4199
0.3879
0.4219
0.4527
0.4920
0.5101
0.5238
0.5174
0.5104
0.5104
0.5151
0.5096
0.5082
0.5069
0.5083
0.5072
0.5018
0.4930
0.4965
0.4993
0.5056
0.5017
0.5043
0.5023
0.5019
0.4946
0.4947
0.4981
0.4988
0.4942
0.4803
0.4804
0.4838
0.4876
0.4843
0.5040
0.5040
0.5034
0.5071
0.5037
0.4951
0.5032
0.5011
0.4882
0.5087
0.5073
0.5015
0.5081
0.5081
0.5107
0.5084
0.5077
0.5047
0.5055
0.5035
0.4962
0.4966
0.4989
0.4953
0.4948
0.4991
0.5004
0.4990
0.5014
0.4895
0.4863
0.4802
0.4774
0.4679
0.4674
0.4619
0.4642
0.4710
0.4778
0.4753
0.4892
0.5009
0.5002
0.5044
0.4930
0.4966
0.4894
0.4915
0.5000
0.5009
0.4985
0.5109
0.5094
0.4995
0.5020
0.4916
0.4757
0.4764
0.4630
0.4592
0.4728
0.4860
0.4757
0.4781
0.4818
0.4965
0.4878
0.5088
0.5011
0.5052
0.4978
0.4898
0.4940
0.4894
0.4928
0.4946
0.4952
0.4877
0.4927
0.4931
0.4886
0.4876
0.4747
0.4739
0.4962
0.4965
0.5061
0.5059
0.4977
0.4963
0.5003
0.4941
0.4948
0.4947
0.5062
0.5182
0.5242
0.5262
0.5286
0.5239
0.5207
0.5366
0.5308
0.5269
0.5302
0.5373
0.5470
0.5383
0.5316
0.5453
0.5446
0.5386
0.5304
0.5299
0.5205
0.5276
0.5153
0.5290
0.5296
0.5436
0.5388
0.5367
0.5258
0.5266
0.5121
0.5140
0.5063
0.4944
0.4965
0.4862
0.4822
0.4663
0.4619
0.4721
0.4897
0.4924
0.5006
0.4969
0.4828
0.4890
0.4909
0.4822
0.5284
0.5229
0.5348
0.5212
0.5157
0.5034
0.4871
0.4950
0.5132
0.5241
0.5223
0.5278
0.5392
0.5277
0.5171
0.5248
0.5319
0.5312
0.5258
0.5140
0.5180
0.5248
0.5197
0.5276
0.5278
0.5329
0.5369
0.5600
0.5550
0.5531
0.5413
0.5536
0.5534
0.5581
0.5499
0.5521
0.5412
0.5350
0.5055
0.5309
0.5418
0.5366
0.5447
0.5560
0.5696
0.5721
0.5815
0.5683
0.5930
0.6061
0.6024
0.5937
0.5938
0.5968
0.5926
0.5858
0.5854
0.5799
0.5689
0.5833
0.5762
0.5736
0.5801
0.5559
0.5954
0.6071
0.6084
0.6008
0.6193
0.6236
0.6218
0.6189
0.6278
0.6262
0.6182
0.6372
0.6428
0.6389
0.6357
0.6288
0.6429
0.6454
0.6552
0.6582
0.6480
0.6568
0.6541
0.6377
0.6427
0.6324
0.6395
0.6446
0.6424
0.6598
0.6425
0.6302
0.6140
0.6112
0.6137
0.6018
0.6214
0.6331
0.6494
0.6520
0.6520
0.6507
0.6440
0.6406
0.6480
0.6534
0.6479
0.6517
0.6478
0.6557
0.6477
0.6421
0.6405
0.6330
0.6317
0.6406
0.6394
0.6361
0.6343
0.6324
0.6337
0.6336
0.6342
0.6393
0.6385
0.6350
0.6308
0.6229
0.6181
0.6249
0.6229
0.6282
0.6248
0.6169
0.6137
0.6137
0.6142
0.6164
0.6199
0.6175
0.6133
0.6135
0.6246
0.6280
0.6295
0.6243
0.6317
0.6327
0.6369
0.6269
0.6360
0.6435
0.6323
0.6383
0.6335
0.6338
0.6362
0.6287
0.6331
0.6469
0.6470
0.6424
0.6341
0.6362
0.6431
0.6634
0.6667
0.6612
0.6757
0.6701
0.6661
0.6586
0.6377
0.6550
0.6551
0.6676
0.6880
0.7006
0.7057
0.7028
0.6985
0.6940
0.6978
0.7023
0.7000
0.6964
0.6890
0.6794
0.6697
0.6626
0.6593
0.6552
0.6518
0.6522
0.6613
0.6632
0.6647
0.6510
0.6521
0.6646
0.6706
0.6593
0.6603
0.6636
0.6602
0.6646
0.6587
0.6629
0.6695
0.6686
0.6710
0.6663
0.6668
0.6676
0.6657
0.6691
0.6817
0.6795
0.6784
0.6775
0.6693
0.6773
0.6656
0.6585
0.6336
0.6318
0.6314
0.6218
0.6312
0.6307
0.6312
0.6480
0.6493
0.6428
0.6441
0.6573
0.6584
0.6622
0.6682
0.6692
0.6586
0.6481
0.6629
0.6641
0.6716
0.6548
0.6507
0.6454
0.6337
0.6176
0.6154
0.6167
0.6102
0.6176
0.5972
0.5945
0.6081
0.6053
0.6112
0.6006
0.6128
0.6207
0.6042
0.6118
0.6250
0.6431
0.6394
0.6297
0.6403
0.6444
0.6540
0.6726
0.6763
0.6811
0.6849
0.6734
0.6691
0.6676
0.6630
0.6649
0.6823
0.6862
0.6810
0.6789
0.6666
0.6685
0.6742
0.6677
0.6699
0.6702
0.6638
0.6779
0.6693
0.6720
0.6824
0.6905
0.6911
0.6738
0.6848
0.6970
0.7025
0.6821
0.6859
0.6832
0.6772
0.6770
0.6753
0.6687
0.6689
0.6617
0.6551
0.6532
0.6501
0.6517
0.6518
0.6634
0.6674
0.6727
0.6663
0.6657
0.6805
0.6819
0.6657
0.6774
0.6767
0.6659
0.6862
0.6731
0.7065
0.7139
0.7140
0.7091
0.6933
0.6858
0.7021
0.6875
0.6863
0.6896
0.6755
0.6766
0.6761
0.6670
0.6567
0.6517
0.6492
0.6496
0.6445
0.6369
0.6230
0.6226
0.6186
0.6214
0.6168
0.6074
0.6099
0.6148
0.6042
0.6062
0.5881
0.5846
0.5863
0.5699
0.5853
0.5801
0.5840
0.5822
0.5680
0.5709
0.5804
0.5813
0.5887
0.5937
0.6143
0.6170
0.6169
0.6013
0.6005
0.6000
0.5863
0.6075
0.6086
0.6047
0.6037
0.6042
0.6051
0.6111
0.6301
0.6269
0.6223
0.6170
0.6429
0.6395
0.6108
0.5836
0.5817
0.5985
0.5712
0.5694
0.5840
0.5950
0.6039
0.5985
0.6111
0.6090
0.6062
0.6074
0.5882
0.6131
0.6134
0.6400
0.6429
0.6430
0.6666
0.6754
0.6774
0.6679
0.6495
0.6523
0.7130
0.7227
0.7344
0.7419
0.7601
0.7524
0.7583
0.7600
0.7465
0.7397
0.7214
0.7117
0.7025
0.7095
0.7072
0.7167
0.7156
0.7001
0.7119
0.7016
0.7083
0.7040
0.7055
0.7025
0.6879
0.6893
0.6937
0.6822
0.6936
0.6757
0.6876
0.7015
0.7119
0.7217
0.7244
0.7108
0.7059
0.7131
0.7001
0.7069
0.7064
0.7260
0.7281
0.7134
0.7091
0.6972
0.7060
0.7134
0.7295
0.7335
0.7380
0.7351
0.7397
0.7266
0.7292
0.7271
0.7276
0.7481
0.7432
0.7480
0.7467
0.7392
0.7479
0.7550
0.7563
0.7640
0.7646
0.7661
0.7715
0.7657
0.7714
0.7703
0.7720
0.7658
0.7561
0.7535
0.7541
0.7510
0.7596
0.7563
0.7647
0.7533
0.7594
0.7617
0.7651
0.7705
0.7781
0.7880
0.7759
0.7868
0.7823
0.7834
0.7792
0.7787
0.7886
0.7845
0.7643
0.7683
0.7852
0.7932
0.8049
0.8084
0.8108
0.8133
0.7920
0.7938
0.7841
0.7996
0.7885
0.7945
0.7906
0.7920
0.8050
0.7923
0.7965
0.8012
0.8016
0.7927
0.7766
0.7716
0.7663
0.7721
0.7593
0.7807
0.7707
0.7742
0.7940
0.7952
0.8057
0.8189
0.8158
0.8356
0.8350
0.8411
0.8565
0.8600
0.8793
0.8762
0.8726
0.8701
0.8673
0.8487
0.8549
0.8603
0.8767
0.8661
0.8512
0.8620
0.8846
0.8795
0.8693
0.8701
0.8636
0.8433
0.8423
0.8381
0.8417
0.8549
0.8369
0.8332
0.8405
0.8258
0.8230
0.8377
0.8384
0.8398
0.8490
0.8543
0.8565
0.8495
0.8539
0.8365
0.8316
0.8364
0.8253
0.8123
0.8029
0.7946
0.7922
0.7800
0.7747
0.7691
0.7708
0.7678
0.7570
0.7519
0.7485
0.7658
0.7585
0.7685
0.7675
0.7714