Storia delle tariffe giornaliere MYR /BYR dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 ringgit malese = 5 574.7710 rublo bielorusso
il minimo sul
1 ringgit malese = 481.3282 rublo bielorusso
Storico dei prezzi di BYR / MYR
| Date | MYR/BYR |
| | 601.5831 |
| | 606.6361 |
| | 601.6692 |
| | 604.9129 |
| | 594.7654 |
| | 604.7237 |
| | 604.7207 |
| | 616.6355 |
| | 616.9953 |
| | 615.0159 |
| | 619.1900 |
| | 617.4393 |
| | 617.7145 |
| | 614.8013 |
| | 610.0903 |
| | 610.4317 |
| | 612.3020 |
| | 622.6940 |
| | 625.1422 |
| | 616.9397 |
| | 621.6741 |
| | 624.9749 |
| | 622.7151 |
| | 617.5313 |
| | 612.8362 |
| | 608.4365 |
| | 603.5035 |
| | 603.6600 |
| | 598.2127 |
| | 600.8800 |
| | 598.9081 |
| | 596.6167 |
| | 596.9384 |
| | 596.3437 |
| | 597.0064 |
| | 592.9415 |
| | 592.4932 |
| | 586.9358 |
| | 581.8983 |
| | 580.0446 |
| | 581.7364 |
| | 579.3707 |
| | 579.0287 |
| | 578.4168 |
| | 579.1954 |
| | 576.1577 |
| | 575.5060 |
| | 584.0544 |
| | 579.0330 |
| | 577.6503 |
| | 578.4270 |
| | 579.6733 |
| | 574.1551 |
| | 575.6500 |
| | 574.9224 |
| | 574.6210 |
| | 570.8178 |
| | 577.6168 |
| | 579.9611 |
| | 575.6811 |
| | 579.0584 |
| | 577.3466 |
| | 580.6109 |
| | 588.0570 |
| | 563.4288 |
| | 557.5788 |
| | 561.1307 |
| | 562.4001 |
| | 567.5329 |
| | 568.8422 |
| | 563.6918 |
| | 568.2502 |
| | 570.6235 |
| | 577.5608 |
| | 575.1634 |
| | 575.2400 |
| | 573.8150 |
| | 587.7961 |
| | 566.6901 |
| | 570.1883 |
| | 566.1064 |
| | 573.6716 |
| | 570.4833 |
| | 571.9798 |
| | 574.6428 |
| | 570.7020 |
| | 575.5065 |
| | 566.7102 |
| | 573.0530 |
| | 574.5587 |
| | 576.7109 |
| | 584.3408 |
| | 583.4498 |
| | 583.9728 |
| | 601.0965 |
| | 588.9492 |
| | 575.1329 |
| | 570.0481 |
| | 571.2161 |
| | 569.2080 |
| | 567.3446 |
| | 562.1794 |
| | 565.3348 |
| | 545.8034 |
| | 536.7113 |
| | 538.1066 |
| | 536.9556 |
| | 541.3609 |
| | 541.6218 |
| | 540.4688 |
| | 539.0648 |
| | 533.5856 |
| | 536.9344 |
| | 538.7411 |
| | 535.2979 |
| | 533.8650 |
| | 532.5598 |
| | 531.3823 |
| | 533.7618 |
| | 528.9932 |
| | 538.0516 |
| | 533.9406 |
| | 533.1900 |
| | 534.4095 |
| | 532.6412 |
| | 527.1350 |
| | 527.2627 |
| | 529.6710 |
| | 531.6528 |
| | 532.6937 |
| | 531.9593 |
| | 535.9644 |
| | 537.9609 |
| | 541.6528 |
| | 538.2044 |
| | 532.7524 |
| | 537.6323 |
| | 540.3421 |
| | 534.8932 |
| | 537.6775 |
| | 538.1626 |
| | 546.9443 |
| | 534.9524 |
| | 530.7368 |
| | 538.0628 |
| | 537.7899 |
| | 543.4824 |
| | 544.6146 |
| | 539.2582 |
| | 539.8259 |
| | 542.8408 |
| | 540.8746 |
| | 540.8963 |
| | 543.9068 |
| | 547.1480 |
| | 551.0198 |
| | 545.4337 |
| | 543.3704 |
| | 532.9920 |
| | 536.4410 |
| | 536.6635 |
| | 541.1088 |
| | 543.2990 |
| | 560.3106 |
| | 558.8344 |
| | 561.8985 |
| | 565.3510 |
| | 571.0930 |
| | 557.5589 |
| | 564.9400 |
| | 572.9435 |
| | 559.6182 |
| | 561.5872 |
| | 563.7696 |
| | 565.9765 |
| | 575.3632 |
| | 592.9645 |
| | 595.7800 |
| | 587.9538 |
| | 583.6118 |
| | 574.6416 |
| | 571.1822 |
| | 568.8680 |
| | 567.6991 |
| | 571.0954 |
| | 582.3542 |
| | 569.5801 |
| | 550.8486 |
| | 548.6395 |
| | 529.8090 |
| | 534.9338 |
| | 533.0026 |
| | 529.9913 |
| | 549.2058 |
| | 539.8204 |
| | 548.9024 |
| | 550.9592 |
| | 561.2371 |
| | 564.3207 |
| | 560.4550 |
| | 565.0397 |
| | 565.9947 |
| | 564.7605 |
| | 563.5443 |
| | 565.8736 |
| | 564.4480 |
| | 569.9475 |
| | 750.0440 |
| | 750.6127 |
| | 750.4363 |
| | 751.7808 |
| | 755.7180 |
| | 754.3332 |
| | 751.7432 |
| | 750.1291 |
| | 754.4353 |
| | 745.3195 |
| | 773.0624 |
| | 776.7296 |
| | 778.5652 |
| | 740.2112 |
| | 653.3117 |
| | 615.7208 |
| | 616.2739 |
| | 612.1646 |
| | 609.0475 |
| | 616.2929 |
| | 617.0744 |
| | 613.3107 |
| | 613.8120 |
| | 600.3646 |
| | 598.7055 |
| | 600.0711 |
| | 599.4581 |
| | 599.6026 |
| | 591.3864 |
| | 595.8117 |
| | 586.0450 |
| | 587.6243 |
| | 580.9203 |
| | 585.3209 |
| | 591.0228 |
| | 602.0319 |
| | 594.9590 |
| | 591.2084 |
| | 603.7372 |
| | 602.0767 |
| | 604.1176 |
| | 594.4214 |
| | 587.8041 |
| | 595.3719 |
| | 592.6164 |
| | 593.5174 |
| | 598.0010 |
| | 612.9206 |
| | 613.1629 |
| | 606.3182 |
| | 609.0885 |
| | 602.3087 |
| | 609.4567 |
| | 608.2161 |
| | 596.3174 |
| | 582.7111 |
| | 615.1491 |
| | 619.4961 |
| | 624.3691 |
| | 628.1520 |
| | 635.2561 |
| | 636.7685 |
| | 635.2208 |
| | 629.7912 |
| | 633.3591 |
| | 638.0464 |
| | 633.5785 |
| | 638.1581 |
| | 640.2651 |
| | 649.8722 |
| | 630.8388 |
| | 632.8665 |
| | 635.5227 |
| | 642.6910 |
| | 634.3739 |
| | 618.1220 |
| | 621.9688 |
| | 630.2572 |
| | 637.9963 |
| | 625.7633 |
| | 617.4778 |
| | 628.8610 |
| | 639.6456 |
| | 609.7814 |
| | 618.5224 |
| | 619.0908 |
| | 630.6036 |
| | 628.3610 |
| | 627.6432 |
| | 625.2388 |
| | 632.1702 |
| | 635.4385 |
| | 614.7598 |
| | 585.6007 |
| | 583.5740 |
| | 574.9900 |
| | 559.3689 |
| | 558.5633 |
| | 565.2355 |
| | 566.7427 |
| | 565.6755 |
| | 548.2779 |
| | 551.3684 |
| | 552.3072 |
| | 562.8948 |
| | 542.9698 |
| | 551.8839 |
| | 562.0796 |
| | 567.2200 |
| | 564.1268 |
| | 5 574.7710 |
| | 562.3212 |
| | 589.5317 |
| | 597.3549 |
| | 589.9788 |
| | 548.0309 |
| | 558.1042 |
| | 526.7087 |
| | 524.6399 |
| | 528.3424 |
| | 527.4758 |
| | 520.3296 |
| | 521.3067 |
| | 520.7209 |
| | 519.8741 |
| | 517.6634 |
| | 517.1916 |
| | 503.1187 |
| | 505.1583 |
| | 507.3652 |
| | 495.7677 |
| | 492.2231 |
| | 490.8151 |
| | 492.4381 |
| | 493.3016 |
| | 487.5075 |
| | 486.5304 |
| | 490.1661 |
| | 496.6187 |
| | 494.4048 |
| | 488.4647 |
| | 490.1216 |
| | 501.7321 |
| | 497.9226 |
| | 490.6618 |
| | 499.8281 |
| | 484.9027 |
| | 485.2163 |
| | 491.7186 |
| | 491.9462 |
| | 494.8022 |
| | 495.3301 |
| | 496.4536 |
| | 490.2240 |
| | 495.6000 |
| | 500.5943 |
| | 492.2194 |
| | 494.2887 |
| | 497.7638 |
| | 502.1566 |
| | 511.6504 |
| | 513.1255 |
| | 505.1079 |
| | 512.8479 |
| | 520.1276 |
| | 523.6316 |
| | 519.5313 |
| | 518.0885 |
| | 522.2562 |
| | 524.0672 |
| | 522.7875 |
| | 525.3167 |
| | 528.8551 |
| | 526.7944 |
| | 522.8617 |
| | 521.0116 |
| | 524.2871 |
| | 525.5889 |
| | 519.1857 |
| | 511.3687 |
| | 508.2933 |
| | 511.7820 |
| | 508.2045 |
| | 507.1761 |
| | 505.0611 |
| | 511.5154 |
| | 506.5914 |
| | 508.0891 |
| | 514.0938 |
| | 512.1574 |
| | 517.6336 |
| | 510.2568 |
| | 507.9916 |
| | 519.7281 |
| | 506.5720 |
| | 505.4550 |
| | 497.9155 |
| | 494.4016 |
| | 502.4555 |
| | 491.5640 |
| | 489.5293 |
| | 489.8834 |
| | 488.5449 |
| | 503.0110 |
| | 488.9143 |
| | 504.2107 |
| | 505.7219 |
| | 505.2542 |
| | 508.6308 |
| | 508.0158 |
| | 504.6842 |
| | 505.5791 |
| | 508.7991 |
| | 506.5063 |
| | 507.7230 |
| | 504.2406 |
| | 505.4725 |
| | 508.5969 |
| | 499.5307 |
| | 500.0052 |
| | 497.7095 |
| | 519.3300 |
| | 504.2378 |
| | 502.9554 |
| | 507.8845 |
| | 519.9546 |
| | 513.1100 |
| | 5 019.8741 |
| | 5 010.1265 |
| | 4 881.7253 |
| | 4 894.3907 |
| | 4 909.3272 |
| | 4 918.6010 |
| | 4 927.2783 |
| | 4 891.7676 |
| | 4 707.1678 |
| | 4 653.1685 |
| | 4 462.9453 |
| | 4 470.3834 |
| | 4 476.0977 |
| | 4 476.9989 |
| | 4 462.8915 |
| | 4 437.6856 |
| | 4 430.0380 |
| | 4 378.1392 |
| | 4 354.6378 |
| | 4 391.3855 |
| | 4 398.0474 |
| | 4 400.8590 |
| | 4 393.5807 |
| | 4 466.4504 |
| | 4 519.9715 |
| | 4 540.1366 |
| | 4 549.1836 |
| | 4 637.0114 |
| | 4 664.4613 |
| | 4 655.9446 |
| | 4 632.8668 |
| | 4 674.9348 |
| | 4 596.6937 |
| | 4 680.9675 |
| | 4 692.6242 |
| | 4 695.2996 |
| | 4 650.5208 |
| | 4 745.1985 |
| | 4 731.9700 |
| | 4 708.3236 |
| | 4 642.1712 |
| | 4 678.0132 |
| | 4 695.9937 |
| | 4 726.0361 |
| | 4 732.2721 |
| | 4 700.5602 |
| | 4 718.8150 |
| | 4 672.2138 |
| | 4 689.8530 |
| | 4 652.5642 |
| | 4 697.2834 |
| | 4 691.4362 |
| | 4 738.5245 |
| | 4 752.7038 |
| | 4 773.9276 |
| | 4 726.8398 |
| | 4 644.4013 |
| | 4 695.8946 |
| | 4 743.0729 |
| | 4 765.6401 |
| | 4 785.4345 |
| | 4 835.1744 |
| | 4 896.7188 |
| | 4 787.8044 |
| | 4 801.6584 |
| | 4 815.5929 |
| | 4 788.3199 |
| | 4 811.0085 |
| | 4 836.9624 |
| | 4 899.8480 |
| | 4 911.7537 |
| | 4 884.6711 |
| | 4 981.0712 |
| | 4 970.8269 |
| | 4 952.7798 |
| | 4 951.6768 |
| | 5 043.4545 |
| | 5 034.3344 |
| | 5 020.0321 |
| | 4 878.9236 |
| | 4 877.6755 |
| | 4 862.9868 |
| | 4 865.3212 |
| | 4 822.4064 |
| | 4 790.4076 |
| | 4 788.1684 |
| | 4 850.8487 |
| | 4 937.6939 |
| | 5 027.7235 |
| | 5 112.3412 |
| | 5 113.9156 |
| | 5 163.8894 |
| | 5 017.4194 |
| | 4 998.7429 |
| | 5 037.7939 |
| | 5 165.9582 |
| | 5 111.3182 |
| | 5 144.5269 |
| | 5 299.7062 |
| | 5 130.3232 |
| | 5 113.9653 |
| | 4 902.3086 |
| | 4 453.7249 |
| | 4 252.9019 |
| | 4 337.1143 |
| | 4 271.7928 |
| | 4 268.1019 |
| | 4 236.4353 |
| | 4 286.2156 |
| | 4 273.4040 |
| | 4 169.6754 |
| | 4 073.6736 |
| | 4 008.5539 |
| | 4 069.3226 |
| | 4 072.3971 |
| | 4 046.3189 |
| | 4 139.7249 |
| | 4 064.0032 |
| | 4 000.4018 |
| | 4 108.8920 |
| | 4 137.3212 |
| | 4 091.8179 |
| | 4 177.8362 |
| | 3 959.0773 |
| | 3 923.4742 |
| | 4 010.2941 |
| | 3 971.9454 |
| | 3 959.4292 |
| | 3 984.9892 |
| | 4 016.8141 |
| | 4 023.6439 |
| | 4 058.1256 |
| | 4 107.9742 |
| | 4 072.1528 |
| | 4 119.5649 |
| | 4 035.0402 |
| | 3 981.1975 |
| | 3 945.2540 |
| | 3 974.7337 |
| | 3 969.1698 |
| | 4 022.4451 |
| | 3 927.1459 |
| | 3 888.8406 |
| | 4 007.4192 |
| | 3 950.0004 |
| | 4 011.7140 |
| | 4 081.2745 |
| | 4 037.9499 |
| | 4 112.5487 |
| | 4 085.7299 |
| | 4 228.7655 |
| | 4 329.4431 |
| | 4 295.7416 |
| | 4 179.0177 |
| | 4 221.4909 |
| | 3 956.4994 |
| | 3 107.2708 |
| | 3 138.2114 |
| | 3 187.6013 |
| | 3 176.7386 |
| | 3 109.8610 |
| | 3 172.4409 |
| | 3 237.7616 |
| | 3 226.2016 |
| | 3 224.1701 |
| | 3 233.6786 |
| | 3 267.5028 |
| | 3 266.5986 |
| | 3 274.9389 |
| | 3 281.8235 |
| | 3 242.1183 |
| | 3 253.2732 |
| | 3 259.2093 |
| | 3 300.3756 |
| | 3 309.6077 |
| | 3 289.8740 |
| | 3 289.9093 |
| | 3 232.6477 |
| | 3 224.9258 |
| | 3 238.0584 |
| | 3 237.2054 |
| | 3 223.5262 |
| | 3 205.7595 |
| | 3 185.6979 |
| | 3 164.7978 |
| | 3 160.0691 |
| | 3 166.4909 |
| | 3 135.6102 |
| | 3 136.5459 |
| | 3 127.2927 |
| | 3 097.2129 |
| | 3 070.2834 |
| | 3 058.1684 |
| | 3 069.2203 |
| | 3 061.4477 |
| | 3 029.6898 |
| | 3 025.6709 |
| | 2 988.2798 |
| | 2 998.3669 |
| | 2 989.3573 |
| | 2 979.4670 |
| | 2 973.4772 |
| | 2 945.5832 |
| | 2 901.5604 |
| | 2 890.4836 |
| | 2 876.6905 |
| | 2 894.2427 |
| | 2 924.9707 |
| | 2 917.4354 |
| | 2 902.2250 |
| | 2 887.7282 |
| | 2 914.7753 |
| | 2 926.7767 |
| | 2 912.5229 |
| | 2 898.0630 |
| | 2 913.3988 |
| | 2 906.2945 |
| | 2 909.9786 |
| | 2 933.6052 |
| | 2 902.3390 |
| | 2 881.8841 |
| | 2 864.0226 |
| | 2 800.1631 |
| | 2 829.8132 |
| | 2 752.7800 |
| | 2 742.1162 |
| | 2 752.8841 |
| | 2 701.9127 |
| | 2 718.1125 |
| | 2 737.3998 |
| | 2 743.9422 |
| | 2 754.7119 |
| | 2 784.4127 |
| | 2 774.3461 |
| | 2 761.1908 |
| | 2 772.7850 |
| | 2 716.6665 |
| | 2 783.1981 |
| | 2 784.8514 |
| | 2 804.4321 |
| | 2 873.3708 |
| | 2 878.1801 |
| | 2 896.0947 |
| | 2 897.9378 |
| | 2 851.1121 |
| | 2 836.1655 |
| | 2 837.4340 |
| | 2 836.3814 |
| | 2 804.7549 |
| | 2 781.8547 |
| | 2 757.1678 |
| | 2 774.6169 |
| | 2 783.3703 |
| | 2 777.9576 |
| | 2 787.8162 |
| | 2 796.1566 |
| | 2 802.3734 |
| | 2 842.4965 |
| | 2 859.4143 |
| | 2 877.5167 |
| | 2 839.7522 |
| | 2 801.1149 |
| | 2 804.7069 |
| | 2 802.7839 |
| | 2 816.7345 |
| | 2 815.1190 |
| | 2 798.8400 |
| | 2 791.9453 |
| | 2 799.8048 |
| | 2 801.9436 |
| | 2 793.5138 |
| | 2 802.2764 |
| | 2 796.5823 |
| | 2 795.3909 |
| | 2 790.2597 |
| | 2 762.8980 |
| | 2 770.1031 |
| | 2 719.0133 |
| | 2 706.9337 |
| | 2 688.6356 |
| | 2 663.7895 |
| | 2 671.4502 |
| | 2 678.9714 |
| | 2 637.2750 |
| | 2 635.1824 |
| | 2 653.1167 |
| | 2 640.6432 |
| | 2 638.4070 |
| | 2 603.8376 |
| | 2 619.0087 |
| | 2 604.3892 |
| | 2 628.5723 |
| | 2 620.6753 |
| | 2 619.8113 |
| | 2 636.8485 |
| | 2 657.0359 |
| | 2 660.8553 |
| | 2 614.3870 |
| | 2 622.7287 |
| | 2 639.9137 |
| | 2 632.4019 |
| | 2 611.2458 |
| | 2 629.3217 |
| | 2 701.7999 |
| | 2 711.1549 |
| | 2 669.7664 |
| | 2 741.1140 |
| | 2 738.6230 |
| | 2 774.7024 |
| | 2 735.1682 |
| | 2 714.8569 |
| | 2 686.4032 |
| | 2 674.6014 |
| | 2 639.3519 |
| | 2 677.7451 |
| | 2 664.5721 |
| | 2 699.8773 |
| | 2 740.6653 |
| | 2 726.1205 |
| | 2 750.7508 |
| | 1 883.3641 |
| | 1 890.4897 |
| | 1 871.4400 |
| | 1 402.3469 |
| | 1 417.4687 |
| | 1 408.1461 |
| | 1 362.4794 |
| | 1 350.1311 |
| | 1 353.7859 |
| | 1 371.8990 |
| | 1 376.9972 |
| | 1 359.4235 |
| | 1 362.0336 |
| | 1 355.6604 |
| | 1 329.9824 |
| | 1 363.3042 |
| | 1 346.4895 |
| | 1 336.7653 |
| | 1 334.7693 |
| | 1 328.8433 |
| | 1 314.5756 |
| | 1 318.5030 |
| | 1 321.0779 |
| | 1 334.3632 |
| | 1 327.5413 |
| | 1 013.2332 |
| | 1 004.5279 |
| | 1 017.5774 |
| | 1 021.4399 |
| | 1 015.7360 |
| | 1 013.0631 |
| | 1 009.2898 |
| | 1 006.3604 |
| | 1 004.0741 |
| | 995.7743 |
| | 996.3742 |
| | 995.9643 |
| | 991.8039 |
| | 995.5003 |
| | 988.3672 |
| | 992.5273 |
| | 985.7078 |
| | 986.2282 |
| | 985.3737 |
| | 979.8907 |
| | 979.6128 |
| | 970.8727 |
| | 954.8044 |
| | 960.0945 |
| | 960.8038 |
| | 960.2385 |
| | 974.5275 |
| | 965.9965 |
| | 976.4802 |
| | 973.4156 |
| | 970.5044 |
| | 974.7833 |
| | 965.1070 |
| | 974.1044 |
| | 976.5593 |
| | 976.7971 |
| | 975.1433 |
| | 967.2378 |
| | 959.8976 |
| | 960.1281 |
| | 942.2400 |
| | 946.3454 |
| | 941.5857 |
| | 932.2997 |
| | 927.7918 |
| | 940.6734 |
| | 938.7971 |
| | 935.8913 |
| | 946.1813 |
| | 928.6935 |
| | 904.9461 |
| | 920.0237 |
| | 903.2691 |
| | 928.7374 |
| | 941.5032 |
| | 926.5037 |
| | 938.9823 |
| | 927.1236 |
| | 926.4011 |
| | 923.2118 |
| | 909.7934 |
| | 895.9654 |
| | 892.4505 |
| | 877.9530 |
| | 867.1614 |
| | 859.2763 |
| | 846.4010 |
| | 842.7991 |
| | 848.4627 |
| | 845.3188 |
| | 850.4885 |
| | 854.0500 |
| | 842.3243 |
| | 830.3910 |
| | 838.9904 |
| | 833.9759 |
| | 829.2597 |
| | 819.9873 |
| | 809.8666 |
| | 808.5434 |
| | 804.6440 |
| | 799.2502 |
| | 803.3102 |
| | 808.1509 |
| | 806.7219 |
| | 798.6781 |
| | 794.3933 |
| | 795.7293 |
| | 794.8747 |
| | 804.7517 |
| | 805.9687 |
| | 807.5074 |
| | 804.2344 |
| | 807.8120 |
| | 805.9190 |
| | 799.9381 |
| | 799.2141 |
| | 800.8095 |
| | 803.7316 |
| | 801.0370 |
| | 803.2930 |
| | 802.5935 |
| | 796.0400 |
| | 801.1961 |
| | 787.8837 |
| | 781.2185 |
| | 792.5713 |
| | 795.5023 |
| | 787.7136 |
| | 780.3867 |
| | 777.3433 |
| | 789.8365 |
| | 769.5594 |
| | 767.1673 |
| | 779.6846 |
| | 774.4488 |
| | 766.6821 |
| | 776.2170 |
| | 775.3803 |
| | 775.8206 |
| | 771.1395 |
| | 742.8532 |
| | 747.7198 |
| | 741.2320 |
| | 621.3666 |
| | 634.0101 |
| | 632.7306 |
| | 615.9886 |
| | 599.0675 |
| | 591.7153 |
| | 588.5044 |
| | 587.3570 |
| | 595.9590 |
| | 602.2384 |
| | 589.4495 |
| | 599.1958 |
| | 604.4342 |
| | 604.7394 |
| | 612.6798 |
| | 610.1516 |
| | 612.8244 |
| | 617.4394 |
| | 620.7414 |
| | 625.3127 |
| | 634.0974 |
| | 636.8828 |
| | 647.2443 |
| | 647.9134 |
| | 655.0570 |
| | 657.2313 |
| | 651.5614 |
| | 651.5078 |
| | 652.2680 |
| | 650.1517 |
| | 653.4894 |
| | 663.8736 |
| | 662.5228 |
| | 660.3393 |
| | 666.4801 |
| | 677.8178 |
| | 679.6048 |
| | 681.5240 |
| | 678.3570 |
| | 673.9373 |
| | 672.1048 |
| | 671.3710 |
| | 673.9340 |
| | 671.7379 |
| | 670.6051 |
| | 667.2831 |
| | 666.9103 |
| | 663.1946 |
| | 665.4045 |
| | 663.7609 |
| | 654.1764 |
| | 661.5275 |
| | 655.1493 |
| | 650.2574 |
| | 644.6736 |
| | 644.6285 |
| | 648.8526 |
| | 641.0517 |
| | 640.9761 |
| | 636.5778 |
| | 644.0318 |
| | 641.4454 |
| | 643.7293 |
| | 636.8405 |
| | 637.8620 |
| | 635.1641 |
| | 632.7214 |
| | 626.9430 |
| | 615.5239 |
| | 607.4275 |
| | 613.2173 |
| | 616.8037 |
| | 614.7269 |
| | 617.4826 |
| | 618.5333 |
| | 619.6546 |
| | 629.4465 |
| | 623.8297 |
| | 624.0621 |
| | 624.3991 |
| | 618.2112 |
| | 626.5068 |
| | 618.4133 |
| | 631.4385 |
| | 632.7677 |
| | 632.6269 |
| | 631.1836 |
| | 628.1060 |
| | 626.8471 |
| | 627.0114 |
| | 623.7728 |
| | 621.7459 |
| | 619.8077 |
| | 621.2587 |
| | 612.5087 |
| | 613.1264 |
| | 610.1729 |
| | 613.3971 |
| | 614.5071 |
| | 614.0150 |
| | 612.6645 |
| | 612.4889 |
| | 612.5217 |
| | 610.5624 |
| | 610.4123 |
| | 606.5193 |
| | 606.1215 |
| | 602.5735 |
| | 602.2559 |
| | 596.9131 |
| | 588.8546 |
| | 586.7136 |
| | 589.3218 |
| | 585.6815 |
| | 588.4535 |
| | 582.9401 |
| | 581.7887 |
| | 579.9875 |
| | 581.6410 |
| | 583.3356 |
| | 583.0367 |
| | 585.5482 |
| | 585.8563 |
| | 583.5740 |
| | 584.9510 |
| | 583.4418 |
| | 586.6264 |
| | 586.8392 |
| | 580.9273 |
| | 582.3293 |
| | 590.6946 |
| | 586.6985 |
| | 582.3233 |
| | 585.9820 |
| | 584.8096 |