Storia delle tariffe giornaliere MYR /BZD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 ringgit malese = 0.6827 dollaro del Belize
il minimo sul
1 ringgit malese = 0.4194 dollaro del Belize
Storico dei prezzi di BZD / MYR
Date | MYR/BZD |
| 0.4227 |
| 0.4222 |
| 0.4221 |
| 0.4230 |
| 0.4260 |
| 0.4266 |
| 0.4283 |
| 0.4305 |
| 0.4269 |
| 0.4219 |
| 0.4212 |
| 0.4230 |
| 0.4248 |
| 0.4259 |
| 0.4263 |
| 0.4312 |
| 0.4331 |
| 0.4399 |
| 0.4359 |
| 0.4294 |
| 0.4309 |
| 0.4330 |
| 0.4304 |
| 0.4319 |
| 0.4285 |
| 0.4348 |
| 0.4229 |
| 0.4226 |
| 0.4257 |
| 0.4259 |
| 0.4276 |
| 0.4300 |
| 0.4298 |
| 0.4306 |
| 0.4333 |
| 0.4331 |
| 0.4333 |
| 0.4366 |
| 0.4419 |
| 0.4452 |
| 0.4405 |
| 0.4438 |
| 0.4316 |
| 0.4315 |
| 0.4312 |
| 0.4355 |
| 0.4364 |
| 0.4396 |
| 0.4376 |
| 0.4434 |
| 0.4483 |
| 0.4543 |
| 0.4438 |
| 0.4528 |
| 0.4560 |
| 0.4462 |
| 0.4503 |
| 0.4530 |
| 0.4551 |
| 0.4625 |
| 0.4725 |
| 0.4748 |
| 0.4708 |
| 0.4670 |
| 0.4606 |
| 0.4576 |
| 0.4553 |
| 0.4555 |
| 0.4561 |
| 0.4612 |
| 0.4503 |
| 0.4404 |
| 0.4388 |
| 0.4246 |
| 0.4243 |
| 0.4233 |
| 0.4274 |
| 0.4334 |
| 0.4335 |
| 0.4376 |
| 0.4427 |
| 0.4477 |
| 0.4491 |
| 0.4500 |
| 0.4493 |
| 0.4520 |
| 0.4517 |
| 0.4529 |
| 0.4525 |
| 0.4526 |
| 0.4561 |
| 0.4567 |
| 0.4578 |
| 0.4581 |
| 0.4564 |
| 0.4590 |
| 0.4615 |
| 0.4593 |
| 0.4585 |
| 0.4602 |
| 0.4632 |
| 0.4626 |
| 0.4794 |
| 0.4764 |
| 0.4817 |
| 0.4803 |
| 0.4823 |
| 0.4812 |
| 0.4815 |
| 0.4817 |
| 0.4813 |
| 0.4818 |
| 0.4800 |
| 0.4833 |
| 0.4823 |
| 0.4769 |
| 0.4785 |
| 0.4762 |
| 0.4756 |
| 0.4817 |
| 0.4845 |
| 0.4848 |
| 0.4828 |
| 0.4855 |
| 0.4832 |
| 0.4834 |
| 0.4829 |
| 0.4811 |
| 0.4809 |
| 0.4860 |
| 0.4859 |
| 0.4848 |
| 0.4770 |
| 0.4757 |
| 0.4766 |
| 0.4771 |
| 0.4770 |
| 0.4763 |
| 0.4809 |
| 0.4850 |
| 0.4864 |
| 0.4862 |
| 0.4900 |
| 0.4883 |
| 0.4885 |
| 0.4861 |
| 0.4882 |
| 0.4909 |
| 0.4911 |
| 0.4918 |
| 0.4899 |
| 0.4878 |
| 0.4861 |
| 0.4869 |
| 0.4901 |
| 0.4899 |
| 0.4910 |
| 0.4969 |
| 0.4987 |
| 0.4997 |
| 0.4958 |
| 0.4985 |
| 0.4983 |
| 0.4980 |
| 0.4982 |
| 0.5029 |
| 0.4977 |
| 0.4983 |
| 0.4974 |
| 0.4952 |
| 0.4949 |
| 0.4930 |
| 0.4889 |
| 0.4910 |
| 0.4849 |
| 0.4813 |
| 0.4861 |
| 0.4863 |
| 0.4854 |
| 0.4831 |
| 0.4892 |
| 0.4862 |
| 0.4848 |
| 0.4829 |
| 0.4829 |
| 0.4783 |
| 0.4804 |
| 0.4767 |
| 0.4741 |
| 0.4726 |
| 0.4726 |
| 0.4712 |
| 0.4708 |
| 0.4717 |
| 0.4713 |
| 0.4723 |
| 0.4670 |
| 0.4620 |
| 0.4629 |
| 0.4651 |
| 0.4669 |
| 0.4627 |
| 0.4609 |
| 0.4581 |
| 0.4619 |
| 0.4651 |
| 0.4491 |
| 0.4661 |
| 0.4769 |
| 0.4793 |
| 0.4771 |
| 0.4862 |
| 0.4866 |
| 0.4895 |
| 0.4958 |
| 0.4966 |
| 0.4964 |
| 0.4915 |
| 0.4908 |
| 0.4866 |
| 0.4865 |
| 0.4844 |
| 0.4825 |
| 0.4824 |
| 0.4851 |
| 0.4860 |
| 0.4856 |
| 0.4803 |
| 0.4819 |
| 0.4814 |
| 0.4806 |
| 0.4824 |
| 0.4828 |
| 0.4835 |
| 0.4830 |
| 0.4773 |
| 0.4799 |
| 0.4829 |
| 0.4798 |
| 0.4797 |
| 0.4894 |
| 0.4901 |
| 0.4913 |
| 0.4868 |
| 0.4897 |
| 0.4868 |
| 0.4824 |
| 0.4842 |
| 0.4820 |
| 0.4814 |
| 0.4826 |
| 0.4844 |
| 0.4860 |
| 0.4876 |
| 0.4882 |
| 0.4898 |
| 0.4922 |
| 0.4900 |
| 0.4951 |
| 0.4944 |
| 0.4928 |
| 0.4937 |
| 0.4956 |
| 0.4941 |
| 0.4932 |
| 0.4932 |
| 0.4890 |
| 0.4890 |
| 0.4919 |
| 0.4899 |
| 0.4880 |
| 0.4831 |
| 0.4835 |
| 0.4828 |
| 0.4840 |
| 0.4813 |
| 0.4811 |
| 0.4816 |
| 0.4816 |
| 0.4809 |
| 0.4832 |
| 0.4839 |
| 0.4830 |
| 0.4855 |
| 0.4872 |
| 0.4859 |
| 0.4847 |
| 0.4868 |
| 0.4904 |
| 0.4902 |
| 0.4904 |
| 0.4927 |
| 0.4950 |
| 0.4944 |
| 0.4984 |
| 0.4988 |
| 0.4974 |
| 0.4999 |
| 0.5028 |
| 0.5038 |
| 0.5071 |
| 0.5049 |
| 0.5052 |
| 0.5081 |
| 0.5096 |
| 0.5128 |
| 0.5156 |
| 0.5172 |
| 0.5175 |
| 0.5209 |
| 0.5160 |
| 0.5117 |
| 0.5147 |
| 0.5146 |
| 0.5140 |
| 0.5166 |
| 0.5106 |
| 0.5154 |
| 0.5176 |
| 0.5109 |
| 0.5089 |
| 0.5036 |
| 0.4942 |
| 0.4913 |
| 0.4928 |
| 0.4938 |
| 0.4944 |
| 0.4907 |
| 0.4872 |
| 0.4790 |
| 0.4742 |
| 0.4741 |
| 0.4740 |
| 0.4782 |
| 0.4766 |
| 0.4767 |
| 0.4808 |
| 0.4812 |
| 0.4825 |
| 0.4725 |
| 0.4707 |
| 0.4699 |
| 0.4702 |
| 0.4709 |
| 0.4665 |
| 0.4715 |
| 0.4694 |
| 0.4674 |
| 0.4677 |
| 0.4686 |
| 0.4697 |
| 0.4718 |
| 0.4709 |
| 0.4712 |
| 0.4665 |
| 0.4656 |
| 0.4645 |
| 0.4641 |
| 0.4578 |
| 0.4573 |
| 0.4540 |
| 0.4549 |
| 0.4567 |
| 0.4550 |
| 0.4530 |
| 0.4529 |
| 0.4538 |
| 0.4519 |
| 0.4528 |
| 0.4548 |
| 0.4543 |
| 0.4520 |
| 0.4470 |
| 0.4460 |
| 0.4450 |
| 0.4462 |
| 0.4458 |
| 0.4515 |
| 0.4488 |
| 0.4475 |
| 0.4526 |
| 0.4597 |
| 0.4746 |
| 0.4763 |
| 0.4780 |
| 0.4729 |
| 0.4801 |
| 0.4848 |
| 0.4837 |
| 0.4829 |
| 0.4879 |
| 0.4904 |
| 0.4934 |
| 0.4964 |
| 0.5002 |
| 0.4946 |
| 0.4964 |
| 0.4887 |
| 0.5033 |
| 0.5003 |
| 0.5021 |
| 0.4883 |
| 0.4903 |
| 0.4940 |
| 0.4863 |
| 0.4915 |
| 0.4926 |
| 0.4953 |
| 0.4982 |
| 0.5112 |
| 0.5107 |
| 0.5119 |
| 0.5092 |
| 0.5110 |
| 0.4954 |
| 0.4925 |
| 0.4874 |
| 0.4860 |
| 0.4739 |
| 0.4740 |
| 0.4792 |
| 0.4806 |
| 0.4810 |
| 0.4644 |
| 0.4544 |
| 0.4544 |
| 0.4636 |
| 0.4653 |
| 0.4643 |
| 0.4636 |
| 0.4727 |
| 0.4699 |
| 0.4649 |
| 0.4543 |
| 0.4557 |
| 0.4649 |
| 0.4715 |
| 0.4694 |
| 0.4810 |
| 0.4569 |
| 0.4505 |
| 0.4678 |
| 0.4660 |
| 0.4607 |
| 0.4769 |
| 0.4717 |
| 0.4931 |
| 0.5128 |
| 0.5234 |
| 0.5268 |
| 0.5274 |
| 0.5285 |
| 0.5272 |
| 0.5331 |
| 0.5393 |
| 0.5346 |
| 0.5322 |
| 0.5424 |
| 0.5534 |
| 0.5587 |
| 0.5543 |
| 0.5553 |
| 0.5616 |
| 0.5505 |
| 0.5405 |
| 0.5475 |
| 0.5388 |
| 0.5424 |
| 0.5396 |
| 0.5426 |
| 0.5507 |
| 0.5492 |
| 0.5579 |
| 0.5613 |
| 0.5505 |
| 0.5534 |
| 0.5600 |
| 0.5604 |
| 0.5646 |
| 0.5713 |
| 0.5714 |
| 0.5714 |
| 0.5726 |
| 0.5836 |
| 0.5956 |
| 0.5963 |
| 0.5994 |
| 0.6036 |
| 0.6099 |
| 0.6104 |
| 0.6108 |
| 0.6112 |
| 0.6095 |
| 0.6153 |
| 0.6186 |
| 0.6295 |
| 0.6328 |
| 0.6312 |
| 0.6332 |
| 0.6246 |
| 0.6235 |
| 0.6294 |
| 0.6292 |
| 0.6279 |
| 0.6266 |
| 0.6223 |
| 0.6207 |
| 0.6183 |
| 0.6241 |
| 0.6196 |
| 0.6228 |
| 0.6248 |
| 0.6210 |
| 0.6167 |
| 0.6146 |
| 0.6200 |
| 0.6172 |
| 0.6144 |
| 0.6157 |
| 0.6048 |
| 0.6087 |
| 0.6091 |
| 0.6082 |
| 0.6077 |
| 0.6041 |
| 0.5980 |
| 0.5963 |
| 0.5967 |
| 0.6018 |
| 0.6100 |
| 0.6061 |
| 0.6064 |
| 0.6064 |
| 0.6155 |
| 0.6207 |
| 0.6207 |
| 0.6189 |
| 0.6250 |
| 0.6259 |
| 0.6284 |
| 0.6320 |
| 0.6290 |
| 0.6269 |
| 0.6218 |
| 0.6098 |
| 0.6239 |
| 0.6066 |
| 0.5978 |
| 0.6093 |
| 0.5980 |
| 0.6076 |
| 0.6127 |
| 0.6112 |
| 0.6126 |
| 0.6196 |
| 0.6325 |
| 0.6299 |
| 0.6327 |
| 0.6189 |
| 0.6399 |
| 0.6366 |
| 0.6407 |
| 0.6672 |
| 0.6694 |
| 0.6709 |
| 0.6728 |
| 0.6553 |
| 0.6529 |
| 0.6644 |
| 0.6603 |
| 0.6378 |
| 0.6516 |
| 0.6311 |
| 0.6343 |
| 0.6404 |
| 0.6541 |
| 0.6490 |
| 0.6410 |
| 0.6400 |
| 0.6490 |
| 0.6530 |
| 0.6606 |
| 0.6477 |
| 0.6520 |
| 0.6521 |
| 0.6485 |
| 0.6514 |
| 0.6523 |
| 0.6515 |
| 0.6514 |
| 0.6496 |
| 0.6469 |
| 0.6504 |
| 0.6550 |
| 0.6408 |
| 0.6326 |
| 0.6331 |
| 0.6145 |
| 0.6220 |
| 0.6317 |
| 0.6067 |
| 0.6238 |
| 0.6028 |
| 0.6213 |
| 0.6091 |
| 0.6015 |
| 0.6000 |
| 0.5953 |
| 0.6121 |
| 0.6173 |
| 0.6104 |
| 0.6199 |
| 0.6162 |
| 0.6116 |
| 0.6205 |
| 0.6246 |
| 0.6349 |
| 0.6410 |
| 0.6468 |
| 0.6379 |
| 0.6408 |
| 0.6400 |
| 0.6429 |
| 0.6390 |
| 0.6411 |
| 0.6459 |
| 0.6481 |
| 0.6457 |
| 0.6481 |
| 0.6525 |
| 0.6548 |
| 0.6458 |
| 0.6380 |
| 0.6288 |
| 0.6320 |
| 0.6283 |
| 0.6314 |
| 0.6261 |
| 0.6300 |
| 0.6363 |
| 0.6254 |
| 0.6258 |
| 0.6356 |
| 0.6388 |
| 0.6491 |
| 0.6360 |
| 0.6430 |
| 0.6388 |
| 0.6212 |
| 0.6267 |
| 0.6380 |
| 0.6532 |
| 0.6650 |
| 0.6666 |
| 0.6718 |
| 0.6618 |
| 0.6585 |
| 0.6786 |
| 0.6707 |
| 0.6574 |
| 0.6622 |
| 0.6637 |
| 0.6523 |
| 0.6552 |
| 0.6516 |
| 0.6624 |
| 0.6600 |
| 0.6476 |
| 0.6513 |
| 0.6629 |
| 0.6680 |
| 0.6660 |
| 0.6593 |
| 0.6581 |
| 0.6569 |
| 0.6565 |
| 0.6553 |
| 0.6546 |
| 0.6562 |
| 0.6520 |
| 0.6548 |
| 0.6513 |
| 0.6550 |
| 0.6498 |
| 0.6503 |
| 0.6501 |
| 0.6454 |
| 0.6488 |
| 0.6425 |
| 0.6319 |
| 0.6334 |
| 0.6321 |
| 0.6296 |
| 0.6404 |
| 0.6334 |
| 0.6425 |
| 0.6427 |
| 0.6425 |
| 0.6420 |
| 0.6408 |
| 0.6428 |
| 0.6432 |
| 0.6407 |
| 0.6409 |
| 0.6384 |
| 0.6331 |
| 0.6350 |
| 0.6252 |
| 0.6324 |
| 0.6291 |
| 0.6221 |
| 0.6163 |
| 0.6206 |
| 0.6185 |
| 0.6169 |
| 0.6234 |
| 0.6115 |
| 0.5966 |
| 0.6099 |
| 0.5989 |
| 0.6160 |
| 0.6210 |
| 0.6199 |
| 0.6247 |
| 0.6177 |
| 0.6203 |
| 0.6158 |
| 0.6085 |
| 0.5982 |
| 0.5988 |
| 0.5959 |
| 0.5871 |
| 0.5844 |
| 0.5802 |
| 0.5777 |
| 0.5821 |
| 0.5847 |
| 0.5946 |
| 0.5960 |
| 0.5855 |
| 0.5797 |
| 0.5787 |
| 0.5831 |
| 0.5851 |
| 0.5857 |
| 0.5889 |
| 0.5903 |
| 0.5881 |
| 0.5802 |
| 0.5882 |
| 0.5891 |
| 0.5846 |
| 0.5745 |
| 0.5712 |
| 0.5712 |
| 0.5667 |
| 0.5650 |
| 0.5638 |
| 0.5664 |
| 0.5584 |
| 0.5673 |
| 0.5668 |
| 0.5650 |
| 0.5613 |
| 0.5519 |
| 0.5608 |
| 0.5617 |
| 0.5615 |
| 0.5633 |
| 0.5645 |
| 0.5726 |
| 0.5696 |
| 0.5593 |
| 0.5653 |
| 0.5622 |
| 0.5519 |
| 0.5466 |
| 0.5479 |
| 0.5582 |
| 0.5415 |
| 0.5450 |
| 0.5410 |
| 0.5341 |
| 0.5332 |
| 0.5438 |
| 0.5492 |
| 0.5528 |
| 0.5491 |
| 0.5476 |
| 0.5545 |
| 0.5566 |
| 0.5677 |
| 0.5705 |
| 0.5701 |
| 0.5580 |
| 0.5465 |
| 0.5477 |
| 0.5470 |
| 0.5514 |
| 0.5596 |
| 0.5638 |
| 0.5540 |
| 0.5643 |
| 0.5676 |
| 0.5684 |
| 0.5759 |
| 0.5807 |
| 0.5752 |
| 0.5787 |
| 0.5842 |
| 0.5882 |
| 0.5965 |
| 0.5983 |
| 0.6074 |
| 0.6076 |
| 0.6133 |
| 0.6147 |
| 0.6079 |
| 0.6075 |
| 0.6083 |
| 0.6067 |
| 0.6083 |
| 0.6162 |
| 0.6156 |
| 0.6115 |
| 0.6182 |
| 0.6300 |
| 0.6281 |
| 0.6300 |
| 0.6279 |
| 0.6227 |
| 0.6210 |
| 0.6197 |
| 0.6252 |
| 0.6202 |
| 0.6222 |
| 0.6175 |
| 0.6171 |
| 0.6136 |
| 0.6162 |
| 0.6149 |
| 0.6046 |
| 0.6109 |
| 0.6058 |
| 0.6011 |
| 0.5952 |
| 0.5961 |
| 0.6004 |
| 0.5936 |
| 0.5920 |
| 0.5907 |
| 0.5955 |
| 0.5934 |
| 0.5951 |
| 0.5898 |
| 0.5911 |
| 0.5858 |
| 0.5868 |
| 0.5813 |
| 0.5704 |
| 0.5674 |
| 0.5690 |
| 0.5721 |
| 0.5709 |
| 0.5735 |
| 0.5749 |
| 0.5755 |
| 0.5846 |
| 0.5784 |
| 0.5778 |
| 0.5803 |
| 0.5751 |
| 0.5820 |
| 0.5744 |
| 0.5854 |
| 0.5880 |
| 0.5875 |
| 0.5859 |
| 0.5836 |
| 0.5824 |
| 0.5824 |
| 0.5792 |
| 0.5780 |
| 0.5760 |
| 0.5771 |
| 0.5699 |
| 0.5699 |
| 0.5665 |
| 0.5707 |
| 0.5704 |
| 0.5704 |
| 0.5692 |
| 0.5697 |
| 0.5690 |
| 0.5679 |
| 0.5678 |
| 0.5641 |
| 0.5644 |
| 0.5613 |
| 0.5602 |
| 0.5553 |
| 0.5478 |
| 0.5460 |
| 0.5481 |
| 0.5447 |
| 0.5437 |
| 0.5421 |
| 0.5410 |
| 0.5359 |
| 0.5402 |
| 0.5415 |
| 0.5416 |
| 0.5428 |
| 0.5443 |
| 0.5414 |
| 0.5432 |
| 0.5424 |
| 0.5408 |
| 0.5415 |
| 0.5361 |
| 0.5368 |
| 0.5438 |
| 0.5408 |
| 0.5370 |
| 0.5400 |
| 0.5388 |
| 0.5449 |
| 0.5450 |
| 0.5457 |
| 0.5484 |
| 0.5512 |
| 0.5462 |
| 0.5425 |
| 0.5395 |
| 0.5398 |
| 0.5378 |
| 0.5360 |
| 0.5352 |
| 0.5325 |
| 0.5342 |
| 0.5332 |
| 0.5324 |
| 0.5318 |
| 0.5294 |
| 0.5265 |
| 0.5281 |
| 0.5289 |
| 0.5282 |
| 0.5238 |
| 0.5239 |
| 0.5239 |
| 0.5244 |
| 0.5237 |
| 0.5238 |
| 0.5239 |
| 0.5263 |
| 0.5242 |
| 0.5269 |
| 0.5259 |
| 0.5270 |
| 0.5271 |
| 0.5266 |
| 0.5266 |
| 0.5266 |
| 0.5267 |
| 0.5280 |
| 0.5267 |
| 0.5257 |
| 0.5286 |
| 0.5296 |
| 0.5293 |
| 0.5288 |
| 0.5231 |
| 0.5237 |
| 0.5236 |
| 0.5236 |
| 0.5236 |
| 0.5236 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5236 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5236 |
| 0.5237 |
| 0.5237 |
| 0.5238 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5236 |
| 0.5237 |
| 0.5236 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5264 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5262 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5264 |
| 0.5263 |
| 0.5264 |