Storia delle tariffe giornaliere MYR /FJD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 ringgit malese = 0.6351 dollaro delle Figi
il minimo sul
1 ringgit malese = 0.4255 dollaro delle Figi
Storico dei prezzi di FJD / MYR
Date | MYR/FJD |
| 0.4785 |
| 0.4766 |
| 0.4762 |
| 0.4720 |
| 0.4772 |
| 0.4823 |
| 0.4807 |
| 0.4759 |
| 0.4759 |
| 0.4738 |
| 0.4686 |
| 0.4710 |
| 0.4746 |
| 0.4722 |
| 0.4796 |
| 0.4761 |
| 0.4805 |
| 0.4777 |
| 0.4747 |
| 0.4719 |
| 0.4782 |
| 0.4790 |
| 0.4763 |
| 0.4804 |
| 0.4899 |
| 0.4870 |
| 0.4789 |
| 0.4788 |
| 0.4814 |
| 0.4780 |
| 0.4826 |
| 0.4836 |
| 0.4832 |
| 0.4847 |
| 0.4856 |
| 0.4866 |
| 0.4870 |
| 0.4940 |
| 0.4866 |
| 0.4937 |
| 0.4887 |
| 0.4828 |
| 0.4750 |
| 0.4769 |
| 0.4759 |
| 0.4761 |
| 0.4850 |
| 0.4888 |
| 0.4882 |
| 0.4918 |
| 0.4919 |
| 0.4993 |
| 0.4919 |
| 0.5041 |
| 0.5006 |
| 0.4932 |
| 0.4946 |
| 0.4981 |
| 0.4948 |
| 0.4995 |
| 0.5132 |
| 0.5133 |
| 0.5041 |
| 0.5033 |
| 0.4986 |
| 0.4985 |
| 0.5051 |
| 0.4987 |
| 0.4984 |
| 0.5061 |
| 0.4979 |
| 0.4899 |
| 0.4859 |
| 0.4832 |
| 0.4823 |
| 0.4876 |
| 0.4913 |
| 0.5000 |
| 0.4927 |
| 0.4976 |
| 0.4933 |
| 0.4916 |
| 0.4960 |
| 0.4934 |
| 0.4935 |
| 0.4892 |
| 0.4950 |
| 0.4899 |
| 0.4931 |
| 0.4983 |
| 0.5034 |
| 0.4993 |
| 0.4974 |
| 0.4962 |
| 0.4961 |
| 0.4895 |
| 0.4901 |
| 0.4952 |
| 0.4964 |
| 0.4980 |
| 0.5015 |
| 0.4945 |
| 0.4993 |
| 0.5055 |
| 0.5067 |
| 0.5059 |
| 0.5105 |
| 0.5122 |
| 0.5122 |
| 0.5173 |
| 0.5104 |
| 0.5076 |
| 0.5073 |
| 0.5101 |
| 0.5065 |
| 0.5061 |
| 0.5065 |
| 0.5063 |
| 0.5026 |
| 0.5047 |
| 0.5033 |
| 0.5000 |
| 0.4981 |
| 0.4988 |
| 0.4995 |
| 0.5035 |
| 0.5033 |
| 0.5003 |
| 0.4998 |
| 0.5020 |
| 0.4989 |
| 0.5039 |
| 0.4992 |
| 0.4912 |
| 0.4931 |
| 0.4949 |
| 0.4928 |
| 0.4944 |
| 0.4946 |
| 0.4988 |
| 0.4971 |
| 0.4984 |
| 0.4957 |
| 0.4915 |
| 0.4916 |
| 0.4894 |
| 0.4914 |
| 0.4934 |
| 0.4949 |
| 0.4960 |
| 0.4930 |
| 0.4994 |
| 0.4982 |
| 0.4989 |
| 0.4968 |
| 0.4962 |
| 0.5002 |
| 0.5010 |
| 0.4983 |
| 0.5015 |
| 0.5016 |
| 0.5070 |
| 0.5042 |
| 0.5055 |
| 0.5040 |
| 0.5097 |
| 0.5077 |
| 0.5058 |
| 0.5084 |
| 0.5092 |
| 0.5094 |
| 0.5124 |
| 0.5068 |
| 0.5118 |
| 0.5145 |
| 0.5110 |
| 0.5161 |
| 0.5121 |
| 0.5101 |
| 0.5139 |
| 0.5145 |
| 0.5094 |
| 0.5087 |
| 0.5041 |
| 0.5119 |
| 0.5078 |
| 0.5087 |
| 0.5051 |
| 0.5003 |
| 0.5049 |
| 0.5068 |
| 0.5044 |
| 0.5084 |
| 0.5077 |
| 0.5070 |
| 0.5047 |
| 0.5089 |
| 0.5127 |
| 0.5151 |
| 0.5179 |
| 0.5218 |
| 0.5188 |
| 0.5170 |
| 0.5276 |
| 0.5271 |
| 0.5263 |
| 0.5297 |
| 0.5294 |
| 0.5224 |
| 0.5294 |
| 0.5247 |
| 0.5303 |
| 0.5319 |
| 0.5330 |
| 0.5366 |
| 0.5339 |
| 0.5325 |
| 0.5253 |
| 0.5221 |
| 0.5216 |
| 0.5228 |
| 0.5225 |
| 0.5215 |
| 0.5245 |
| 0.5264 |
| 0.5277 |
| 0.5256 |
| 0.5205 |
| 0.5216 |
| 0.5251 |
| 0.5256 |
| 0.5252 |
| 0.5265 |
| 0.5218 |
| 0.5205 |
| 0.5187 |
| 0.5183 |
| 0.5217 |
| 0.5171 |
| 0.5158 |
| 0.5218 |
| 0.5171 |
| 0.5189 |
| 0.5176 |
| 0.5177 |
| 0.5216 |
| 0.5185 |
| 0.5157 |
| 0.5133 |
| 0.5153 |
| 0.5172 |
| 0.5196 |
| 0.5200 |
| 0.5175 |
| 0.5165 |
| 0.5156 |
| 0.5223 |
| 0.5206 |
| 0.5202 |
| 0.5203 |
| 0.5201 |
| 0.5212 |
| 0.5215 |
| 0.5213 |
| 0.5232 |
| 0.5167 |
| 0.5144 |
| 0.5146 |
| 0.5150 |
| 0.5184 |
| 0.5181 |
| 0.5107 |
| 0.5083 |
| 0.5066 |
| 0.5034 |
| 0.5054 |
| 0.5025 |
| 0.5076 |
| 0.5085 |
| 0.5159 |
| 0.5174 |
| 0.5132 |
| 0.5151 |
| 0.5121 |
| 0.5116 |
| 0.5131 |
| 0.5140 |
| 0.5131 |
| 0.5124 |
| 0.5169 |
| 0.5162 |
| 0.5170 |
| 0.5143 |
| 0.5144 |
| 0.5182 |
| 0.5199 |
| 0.5197 |
| 0.5181 |
| 0.5201 |
| 0.5189 |
| 0.5200 |
| 0.5225 |
| 0.5217 |
| 0.5264 |
| 0.5302 |
| 0.5280 |
| 0.5243 |
| 0.5220 |
| 0.5234 |
| 0.5314 |
| 0.5222 |
| 0.5172 |
| 0.5183 |
| 0.5214 |
| 0.5144 |
| 0.5182 |
| 0.5155 |
| 0.5153 |
| 0.5134 |
| 0.5089 |
| 0.5119 |
| 0.5108 |
| 0.5018 |
| 0.5020 |
| 0.5067 |
| 0.5115 |
| 0.5127 |
| 0.5053 |
| 0.5048 |
| 0.4961 |
| 0.4867 |
| 0.4905 |
| 0.4858 |
| 0.4844 |
| 0.4826 |
| 0.4795 |
| 0.4796 |
| 0.4804 |
| 0.4798 |
| 0.4725 |
| 0.4741 |
| 0.4688 |
| 0.4704 |
| 0.4698 |
| 0.4692 |
| 0.4695 |
| 0.4729 |
| 0.4766 |
| 0.4751 |
| 0.4781 |
| 0.4798 |
| 0.4856 |
| 0.4891 |
| 0.4888 |
| 0.4869 |
| 0.4885 |
| 0.4854 |
| 0.4843 |
| 0.4730 |
| 0.4751 |
| 0.4672 |
| 0.4707 |
| 0.4715 |
| 0.4693 |
| 0.4712 |
| 0.4688 |
| 0.4655 |
| 0.4630 |
| 0.4679 |
| 0.4643 |
| 0.4677 |
| 0.4674 |
| 0.4684 |
| 0.4741 |
| 0.4769 |
| 0.4767 |
| 0.4751 |
| 0.4724 |
| 0.4699 |
| 0.4693 |
| 0.4769 |
| 0.4783 |
| 0.4861 |
| 0.4941 |
| 0.4927 |
| 0.4894 |
| 0.4989 |
| 0.4982 |
| 0.4977 |
| 0.5000 |
| 0.4994 |
| 0.5056 |
| 0.5064 |
| 0.5083 |
| 0.5143 |
| 0.5115 |
| 0.5147 |
| 0.5052 |
| 0.5185 |
| 0.5156 |
| 0.5202 |
| 0.5091 |
| 0.5088 |
| 0.5121 |
| 0.5131 |
| 0.5205 |
| 0.5196 |
| 0.5232 |
| 0.5224 |
| 0.5295 |
| 0.5290 |
| 0.5313 |
| 0.5321 |
| 0.5320 |
| 0.5204 |
| 0.5130 |
| 0.5144 |
| 0.5143 |
| 0.5054 |
| 0.5075 |
| 0.5147 |
| 0.5166 |
| 0.5214 |
| 0.5013 |
| 0.4951 |
| 0.4853 |
| 0.4959 |
| 0.4967 |
| 0.4999 |
| 0.4950 |
| 0.5054 |
| 0.5056 |
| 0.5026 |
| 0.4927 |
| 0.4937 |
| 0.4975 |
| 0.5004 |
| 0.4982 |
| 0.5092 |
| 0.4933 |
| 0.4893 |
| 0.5059 |
| 0.5003 |
| 0.5044 |
| 0.5152 |
| 0.5047 |
| 0.5190 |
| 0.5394 |
| 0.5541 |
| 0.5581 |
| 0.5591 |
| 0.5572 |
| 0.5532 |
| 0.5520 |
| 0.5579 |
| 0.5508 |
| 0.5488 |
| 0.5650 |
| 0.5648 |
| 0.5662 |
| 0.5622 |
| 0.5651 |
| 0.5721 |
| 0.5624 |
| 0.5563 |
| 0.5662 |
| 0.5539 |
| 0.5538 |
| 0.5593 |
| 0.5592 |
| 0.5628 |
| 0.5590 |
| 0.5722 |
| 0.5741 |
| 0.5633 |
| 0.5642 |
| 0.5591 |
| 0.5580 |
| 0.5650 |
| 0.5699 |
| 0.5696 |
| 0.5662 |
| 0.5669 |
| 0.5695 |
| 0.5819 |
| 0.5801 |
| 0.5843 |
| 0.5868 |
| 0.5879 |
| 0.5875 |
| 0.5920 |
| 0.5925 |
| 0.5860 |
| 0.5882 |
| 0.5869 |
| 0.5878 |
| 0.5884 |
| 0.5896 |
| 0.5864 |
| 0.5806 |
| 0.5780 |
| 0.5803 |
| 0.5790 |
| 0.5764 |
| 0.5762 |
| 0.5705 |
| 0.5704 |
| 0.5678 |
| 0.5762 |
| 0.5722 |
| 0.5758 |
| 0.5701 |
| 0.5663 |
| 0.5635 |
| 0.5638 |
| 0.5644 |
| 0.5637 |
| 0.5634 |
| 0.5642 |
| 0.5624 |
| 0.5711 |
| 0.5724 |
| 0.5719 |
| 0.5695 |
| 0.5665 |
| 0.5634 |
| 0.5688 |
| 0.5667 |
| 0.5701 |
| 0.5751 |
| 0.5711 |
| 0.5723 |
| 0.5722 |
| 0.5820 |
| 0.5820 |
| 0.5822 |
| 0.5797 |
| 0.5772 |
| 0.5808 |
| 0.5798 |
| 0.5852 |
| 0.5749 |
| 0.5786 |
| 0.5777 |
| 0.5702 |
| 0.5761 |
| 0.5671 |
| 0.5687 |
| 0.5799 |
| 0.5728 |
| 0.5720 |
| 0.5787 |
| 0.5880 |
| 0.5796 |
| 0.5932 |
| 0.5946 |
| 0.5924 |
| 0.5983 |
| 0.5848 |
| 0.5876 |
| 0.5912 |
| 0.5935 |
| 0.6063 |
| 0.6083 |
| 0.6039 |
| 0.5940 |
| 0.5859 |
| 0.5871 |
| 0.5795 |
| 0.5818 |
| 0.5754 |
| 0.5735 |
| 0.5704 |
| 0.5739 |
| 0.5772 |
| 0.5745 |
| 0.5725 |
| 0.5725 |
| 0.5683 |
| 0.5810 |
| 0.5810 |
| 0.5841 |
| 0.5826 |
| 0.5822 |
| 0.5734 |
| 0.5792 |
| 0.5755 |
| 0.5851 |
| 0.5805 |
| 0.5818 |
| 0.5814 |
| 0.5788 |
| 0.5813 |
| 0.5826 |
| 0.5833 |
| 0.5787 |
| 0.5768 |
| 0.5764 |
| 0.5788 |
| 0.5756 |
| 0.5774 |
| 0.5690 |
| 0.5695 |
| 0.5722 |
| 0.5709 |
| 0.5654 |
| 0.5645 |
| 0.5665 |
| 0.5707 |
| 0.5726 |
| 0.5739 |
| 0.5807 |
| 0.5825 |
| 0.5828 |
| 0.5907 |
| 0.5892 |
| 0.5928 |
| 0.5923 |
| 0.5866 |
| 0.5813 |
| 0.5792 |
| 0.5833 |
| 0.5783 |
| 0.5750 |
| 0.5802 |
| 0.5844 |
| 0.5830 |
| 0.5822 |
| 0.5788 |
| 0.5807 |
| 0.5804 |
| 0.5779 |
| 0.5758 |
| 0.5753 |
| 0.5765 |
| 0.5737 |
| 0.5774 |
| 0.5791 |
| 0.5793 |
| 0.5813 |
| 0.5819 |
| 0.5745 |
| 0.5736 |
| 0.5727 |
| 0.5633 |
| 0.5697 |
| 0.6014 |
| 0.6001 |
| 0.5721 |
| 0.5775 |
| 0.5725 |
| 0.5896 |
| 0.5909 |
| 0.5908 |
| 0.5957 |
| 0.5935 |
| 0.5772 |
| 0.5852 |
| 0.5911 |
| 0.5836 |
| 0.5684 |
| 0.5792 |
| 0.5758 |
| 0.5806 |
| 0.5797 |
| 0.5902 |
| 0.5861 |
| 0.5818 |
| 0.5823 |
| 0.5934 |
| 0.5883 |
| 0.5904 |
| 0.5884 |
| 0.5918 |
| 0.5958 |
| 0.6011 |
| 0.6063 |
| 0.6104 |
| 0.6069 |
| 0.6076 |
| 0.6101 |
| 0.6069 |
| 0.5992 |
| 0.6021 |
| 0.6059 |
| 0.5958 |
| 0.5943 |
| 0.6132 |
| 0.5987 |
| 0.5938 |
| 0.5875 |
| 0.5875 |
| 0.5978 |
| 0.5962 |
| 0.5901 |
| 0.5856 |
| 0.5963 |
| 0.6012 |
| 0.6025 |
| 0.5971 |
| 0.6104 |
| 0.6121 |
| 0.6138 |
| 0.6155 |
| 0.6197 |
| 0.6126 |
| 0.6207 |
| 0.6169 |
| 0.6102 |
| 0.6122 |
| 0.6053 |
| 0.6202 |
| 0.6179 |
| 0.6227 |
| 0.6139 |
| 0.6159 |
| 0.6194 |
| 0.6155 |
| 0.6351 |
| 0.6179 |
| 0.6276 |
| 0.6123 |
| 0.6011 |
| 0.6100 |
| 0.6019 |
| 0.5962 |
| 0.5973 |
| 0.6002 |
| 0.5841 |
| 0.5814 |
| 0.5807 |
| 0.5779 |
| 0.5736 |
| 0.5671 |
| 0.5717 |
| 0.5704 |
| 0.5663 |
| 0.5652 |
| 0.5647 |
| 0.5626 |
| 0.5697 |
| 0.5615 |
| 0.5578 |
| 0.5597 |
| 0.5602 |
| 0.5649 |
| 0.5557 |
| 0.5588 |
| 0.5615 |
| 0.5590 |
| 0.5598 |
| 0.5571 |
| 0.5634 |
| 0.5580 |
| 0.5568 |
| 0.5569 |
| 0.5692 |
| 0.5673 |
| 0.5688 |
| 0.5711 |
| 0.5744 |
| 0.5723 |
| 0.5754 |
| 0.5796 |
| 0.5815 |
| 0.5845 |
| 0.5767 |
| 0.5783 |
| 0.5771 |
| 0.5917 |
| 0.5946 |
| 0.6029 |
| 0.6042 |
| 0.6033 |
| 0.6197 |
| 0.6121 |
| 0.6103 |
| 0.4898 |
| 0.4944 |
| 0.4864 |
| 0.4907 |
| 0.5019 |
| 0.5041 |
| 0.5048 |
| 0.5086 |
| 0.5094 |
| 0.5072 |
| 0.5151 |
| 0.5031 |
| 0.5075 |
| 0.4921 |
| 0.5022 |
| 0.5085 |
| 0.5103 |
| 0.5085 |
| 0.5082 |
| 0.5012 |
| 0.5126 |
| 0.5102 |
| 0.5055 |
| 0.5106 |
| 0.5094 |
| 0.4983 |
| 0.5102 |
| 0.4798 |
| 0.4663 |
| 0.4741 |
| 0.4720 |
| 0.4751 |
| 0.4672 |
| 0.4689 |
| 0.4728 |
| 0.4756 |
| 0.4662 |
| 0.4613 |
| 0.4589 |
| 0.4600 |
| 0.4562 |
| 0.4576 |
| 0.4602 |
| 0.4642 |
| 0.4551 |
| 0.4608 |
| 0.4595 |
| 0.4597 |
| 0.4670 |
| 0.4734 |
| 0.4730 |
| 0.4740 |
| 0.4712 |
| 0.4707 |
| 0.4694 |
| 0.4673 |
| 0.4633 |
| 0.4664 |
| 0.4691 |
| 0.4686 |
| 0.4729 |
| 0.4706 |
| 0.4693 |
| 0.4778 |
| 0.4713 |
| 0.4708 |
| 0.4745 |
| 0.4707 |
| 0.4724 |
| 0.4698 |
| 0.4667 |
| 0.4627 |
| 0.4609 |
| 0.4582 |
| 0.4600 |
| 0.4582 |
| 0.4600 |
| 0.4596 |
| 0.4569 |
| 0.4627 |
| 0.4564 |
| 0.4607 |
| 0.4619 |
| 0.4619 |
| 0.4674 |
| 0.4654 |
| 0.4754 |
| 0.4598 |
| 0.4583 |
| 0.4596 |
| 0.4559 |
| 0.4555 |
| 0.4581 |
| 0.4618 |
| 0.4609 |
| 0.4689 |
| 0.4596 |
| 0.4758 |
| 0.4822 |
| 0.4756 |
| 0.4728 |
| 0.4728 |
| 0.4714 |
| 0.4672 |
| 0.4675 |
| 0.4736 |
| 0.4732 |
| 0.4767 |
| 0.4983 |
| 0.4777 |
| 0.4770 |
| 0.4761 |
| 0.4764 |
| 0.4835 |
| 0.4831 |
| 0.4803 |
| 0.4723 |
| 0.4780 |
| 0.4772 |
| 0.4696 |
| 0.4713 |
| 0.4700 |
| 0.4709 |
| 0.4631 |
| 0.4614 |
| 0.4638 |
| 0.4681 |
| 0.4642 |
| 0.4686 |
| 0.4661 |
| 0.4710 |
| 0.4652 |
| 0.4684 |
| 0.4663 |
| 0.4663 |
| 0.4708 |
| 0.4682 |
| 0.4689 |
| 0.4679 |
| 0.4676 |
| 0.4694 |
| 0.4715 |
| 0.4699 |
| 0.4715 |
| 0.4780 |
| 0.4777 |
| 0.4792 |
| 0.4791 |
| 0.4735 |
| 0.4769 |
| 0.4762 |
| 0.4769 |
| 0.4722 |
| 0.4748 |
| 0.4781 |
| 0.4769 |
| 0.4823 |
| 0.4851 |
| 0.4849 |
| 0.4855 |
| 0.4769 |
| 0.4732 |
| 0.4672 |
| 0.4689 |
| 0.4701 |
| 0.4655 |
| 0.4593 |
| 0.4572 |
| 0.4581 |
| 0.4563 |
| 0.4584 |
| 0.4775 |
| 0.4627 |
| 0.4566 |
| 0.4570 |
| 0.4542 |
| 0.4604 |
| 0.4605 |
| 0.4627 |
| 0.4608 |
| 0.4531 |
| 0.4529 |
| 0.4525 |
| 0.4518 |
| 0.4509 |
| 0.4497 |
| 0.4473 |
| 0.4442 |
| 0.4465 |
| 0.4517 |
| 0.4507 |
| 0.4456 |
| 0.4525 |
| 0.4554 |
| 0.4539 |
| 0.4513 |
| 0.4541 |
| 0.4529 |
| 0.4444 |
| 0.4395 |
| 0.4413 |
| 0.4477 |
| 0.4426 |
| 0.4436 |
| 0.4414 |
| 0.4346 |
| 0.4333 |
| 0.4334 |
| 0.4378 |
| 0.4372 |
| 0.4387 |
| 0.4362 |
| 0.4267 |
| 0.4266 |
| 0.4291 |
| 0.4315 |
| 0.4314 |
| 0.4343 |
| 0.4383 |
| 0.4362 |
| 0.4385 |
| 0.4398 |
| 0.4420 |
| 0.4353 |
| 0.4350 |
| 0.4362 |
| 0.4417 |
| 0.4331 |
| 0.4303 |
| 0.4337 |
| 0.4396 |
| 0.4407 |
| 0.4484 |
| 0.4483 |
| 0.4521 |
| 0.4536 |
| 0.4570 |
| 0.4599 |
| 0.4650 |
| 0.4661 |
| 0.4704 |
| 0.4662 |
| 0.4595 |
| 0.4597 |
| 0.4621 |
| 0.4677 |
| 0.4662 |
| 0.4644 |
| 0.4655 |
| 0.4648 |
| 0.4694 |
| 0.4685 |
| 0.4713 |
| 0.4595 |
| 0.4635 |
| 0.4693 |
| 0.4788 |
| 0.4741 |
| 0.4684 |
| 0.4653 |
| 0.4572 |
| 0.4536 |
| 0.4557 |
| 0.4565 |
| 0.4484 |