Storia delle tariffe giornaliere MYR /ITL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 444.0599 lira italiana
il minimo sul
1 ringgit malese = 373.1957 lira italiana
Storico dei prezzi di ITL / MYR
| Date | MYR/ITL |
| | 414.4555 |
| | 417.8624 |
| | 414.2569 |
| | 416.4577 |
| | 408.3941 |
| | 412.4427 |
| | 413.4484 |
| | 419.7184 |
| | 421.0051 |
| | 417.8741 |
| | 419.0589 |
| | 418.9474 |
| | 417.7930 |
| | 415.7138 |
| | 413.8956 |
| | 416.5706 |
| | 419.1142 |
| | 423.4700 |
| | 428.4333 |
| | 420.9109 |
| | 421.6671 |
| | 421.9667 |
| | 418.9537 |
| | 414.1595 |
| | 414.1550 |
| | 411.2190 |
| | 410.2449 |
| | 408.4527 |
| | 405.9088 |
| | 405.1079 |
| | 403.6141 |
| | 402.2449 |
| | 404.2663 |
| | 403.8085 |
| | 406.0237 |
| | 402.7075 |
| | 402.7251 |
| | 400.2882 |
| | 394.8389 |
| | 393.4804 |
| | 396.0406 |
| | 392.3141 |
| | 391.6031 |
| | 390.2842 |
| | 391.3127 |
| | 389.9611 |
| | 391.2020 |
| | 395.9952 |
| | 393.0076 |
| | 393.1593 |
| | 394.5436 |
| | 394.6610 |
| | 390.8972 |
| | 390.3188 |
| | 389.4654 |
| | 390.0294 |
| | 391.4258 |
| | 395.0193 |
| | 400.5598 |
| | 397.1787 |
| | 402.9707 |
| | 401.7274 |
| | 406.1369 |
| | 407.0573 |
| | 389.0194 |
| | 384.8663 |
| | 386.8532 |
| | 395.9215 |
| | 403.7168 |
| | 404.3347 |
| | 399.1017 |
| | 403.8220 |
| | 413.8054 |
| | 419.5638 |
| | 416.4675 |
| | 420.5078 |
| | 419.5865 |
| | 423.7211 |
| | 413.5270 |
| | 418.2867 |
| | 413.2490 |
| | 416.7400 |
| | 414.4830 |
| | 413.4944 |
| | 414.5975 |
| | 413.4273 |
| | 415.9522 |
| | 408.1488 |
| | 411.3841 |
| | 407.2260 |
| | 410.4371 |
| | 415.4747 |
| | 413.2358 |
| | 412.4761 |
| | 421.5936 |
| | 414.2277 |
| | 404.5087 |
| | 401.8667 |
| | 401.6883 |
| | 398.4816 |
| | 399.0063 |
| | 397.3336 |
| | 399.5827 |
| | 385.7918 |
| | 379.3625 |
| | 380.3237 |
| | 379.5268 |
| | 382.6462 |
| | 382.8558 |
| | 381.9947 |
| | 381.0482 |
| | 377.1435 |
| | 379.5410 |
| | 380.6333 |
| | 379.1538 |
| | 379.3127 |
| | 379.0558 |
| | 380.3372 |
| | 381.7680 |
| | 375.0833 |
| | 381.3176 |
| | 378.1800 |
| | 377.3957 |
| | 378.2243 |
| | 377.6643 |
| | 373.5701 |
| | 375.5285 |
| | 377.2354 |
| | 379.4829 |
| | 377.8316 |
| | 376.5824 |
| | 378.8622 |
| | 380.1624 |
| | 381.8071 |
| | 379.3640 |
| | 377.6312 |
| | 384.1135 |
| | 383.6036 |
| | 377.1288 |
| | 379.2369 |
| | 384.3193 |
| | 389.5720 |
| | 383.0496 |
| | 380.6138 |
| | 387.3741 |
| | 386.8022 |
| | 391.6895 |
| | 390.1717 |
| | 386.2128 |
| | 385.4048 |
| | 385.4524 |
| | 384.2705 |
| | 382.1824 |
| | 384.2675 |
| | 386.0095 |
| | 388.6461 |
| | 382.7029 |
| | 379.4361 |
| | 376.7033 |
| | 380.1804 |
| | 379.7598 |
| | 383.0496 |
| | 389.4121 |
| | 394.9057 |
| | 392.7103 |
| | 393.8102 |
| | 395.9361 |
| | 396.8271 |
| | 389.3706 |
| | 394.5878 |
| | 400.8127 |
| | 401.5475 |
| | 404.7979 |
| | 410.1346 |
| | 409.1086 |
| | 413.9850 |
| | 423.1415 |
| | 420.4968 |
| | 415.6959 |
| | 414.2552 |
| | 412.3136 |
| | 411.6973 |
| | 411.2540 |
| | 412.2776 |
| | 415.8155 |
| | 422.2206 |
| | 417.8516 |
| | 412.6862 |
| | 408.2150 |
| | 407.0976 |
| | 414.2525 |
| | 413.4582 |
| | 416.9994 |
| | 428.7739 |
| | 423.6312 |
| | 437.2678 |
| | 424.2717 |
| | 424.4549 |
| | 433.5900 |
| | 431.5394 |
| | 434.4062 |
| | 427.2054 |
| | 425.7925 |
| | 423.7536 |
| | 425.2772 |
| | 428.5035 |
| | 435.3702 |
| | 420.5616 |
| | 415.5639 |
| | 418.1864 |
| | 420.7508 |
| | 412.4664 |
| | 411.6422 |
| | 412.8701 |
| | 421.7488 |
| | 418.1620 |
| | 423.1933 |
| | 414.7787 |
| | 417.9671 |
| | 420.7920 |
| | 426.5964 |
| | 411.2417 |
| | 409.6435 |
| | 408.6872 |
| | 404.3474 |
| | 411.9671 |
| | 408.2021 |
| | 405.6324 |
| | 406.8880 |
| | 410.5955 |
| | 408.5759 |
| | 406.2417 |
| | 407.2911 |
| | 405.4269 |
| | 404.5172 |
| | 411.5232 |
| | 409.3274 |
| | 402.1538 |
| | 402.0862 |
| | 401.7424 |
| | 399.6768 |
| | 401.9034 |
| | 399.2672 |
| | 395.1055 |
| | 393.8318 |
| | 395.2523 |
| | 393.1457 |
| | 394.8485 |
| | 390.1230 |
| | 387.9749 |
| | 390.1253 |
| | 385.9556 |
| | 388.0814 |
| | 388.6898 |
| | 389.4771 |
| | 392.6490 |
| | 391.5042 |
| | 392.1083 |
| | 388.1748 |
| | 384.7608 |
| | 383.5436 |
| | 382.2119 |
| | 385.6228 |
| | 388.2861 |
| | 391.2123 |
| | 391.0527 |
| | 389.9195 |
| | 393.2966 |
| | 395.5470 |
| | 397.2659 |
| | 394.5380 |
| | 397.7743 |
| | 396.1629 |
| | 393.8094 |
| | 395.4840 |
| | 395.2112 |
| | 396.9076 |
| | 394.1613 |
| | 395.9879 |
| | 393.4101 |
| | 394.4327 |
| | 391.1633 |
| | 391.3926 |
| | 393.1880 |
| | 392.6625 |
| | 398.1375 |
| | 399.7106 |
| | 396.4874 |
| | 398.6096 |
| | 400.0616 |
| | 393.6196 |
| | 396.7555 |
| | 395.3467 |
| | 395.5729 |
| | 397.4535 |
| | 399.2886 |
| | 393.4964 |
| | 394.0522 |
| | 388.9498 |
| | 393.1944 |
| | 388.9748 |
| | 393.2391 |
| | 389.6911 |
| | 386.8687 |
| | 396.6921 |
| | 400.1699 |
| | 400.0740 |
| | 401.7741 |
| | 401.8008 |
| | 399.1453 |
| | 401.3827 |
| | 403.3829 |
| | 407.0402 |
| | 407.3605 |
| | 413.2102 |
| | 411.4174 |
| | 410.4484 |
| | 407.3691 |
| | 409.6227 |
| | 410.9118 |
| | 405.1308 |
| | 404.9207 |
| | 402.5309 |
| | 402.7402 |
| | 413.4405 |
| | 422.4131 |
| | 430.9948 |
| | 428.3802 |
| | 425.0690 |
| | 432.1539 |
| | 429.8409 |
| | 428.2637 |
| | 421.6120 |
| | 420.8295 |
| | 421.3991 |
| | 419.7429 |
| | 420.5552 |
| | 418.3201 |
| | 420.8551 |
| | 420.7828 |
| | 423.4811 |
| | 419.2631 |
| | 416.9428 |
| | 415.1335 |
| | 419.3166 |
| | 420.9054 |
| | 424.2736 |
| | 421.5826 |
| | 422.2335 |
| | 420.7947 |
| | 418.3500 |
| | 415.1861 |
| | 418.6448 |
| | 410.8569 |
| | 409.9852 |
| | 421.6956 |
| | 420.1601 |
| | 419.0852 |
| | 416.9787 |
| | 415.0321 |
| | 410.3380 |
| | 412.8728 |
| | 410.9389 |
| | 411.7358 |
| | 413.1741 |
| | 415.1309 |
| | 414.2693 |
| | 416.7813 |
| | 418.7933 |
| | 416.1721 |
| | 416.2106 |
| | 420.0289 |
| | 423.4024 |
| | 420.5964 |
| | 418.8993 |
| | 420.5324 |
| | 418.7308 |
| | 418.8613 |
| | 419.5665 |
| | 421.2405 |
| | 414.3039 |
| | 412.1837 |
| | 412.9749 |
| | 411.8435 |
| | 409.9540 |
| | 407.7336 |
| | 406.7786 |
| | 409.1769 |
| | 408.5440 |
| | 409.3845 |
| | 407.9553 |
| | 403.4467 |
| | 412.2574 |
| | 406.5241 |
| | 407.1909 |
| | 406.0322 |
| | 402.2206 |
| | 404.7582 |
| | 403.9855 |
| | 398.9167 |
| | 400.9538 |
| | 402.5032 |
| | 403.7580 |
| | 404.4327 |
| | 411.0715 |
| | 414.3376 |
| | 410.6696 |
| | 407.5611 |
| | 407.2885 |
| | 410.1346 |
| | 408.8373 |
| | 411.6404 |
| | 412.0837 |
| | 416.5114 |
| | 412.4699 |
| | 416.5930 |
| | 418.1783 |
| | 412.6431 |
| | 410.4337 |
| | 411.4314 |
| | 408.6251 |
| | 406.7393 |
| | 402.4029 |
| | 406.2187 |
| | 407.8376 |
| | 399.3866 |
| | 400.7505 |
| | 401.9084 |
| | 401.9985 |
| | 401.3486 |
| | 399.6083 |
| | 401.3294 |
| | 402.9153 |
| | 401.5275 |
| | 400.0161 |
| | 404.6973 |
| | 396.9353 |
| | 399.3907 |
| | 402.5384 |
| | 403.3022 |
| | 401.6224 |
| | 395.8203 |
| | 398.4136 |
| | 396.0017 |
| | 388.6251 |
| | 389.2728 |
| | 389.7704 |
| | 389.8488 |
| | 388.6204 |
| | 386.4255 |
| | 385.7596 |
| | 381.2403 |
| | 379.1939 |
| | 382.3938 |
| | 382.9739 |
| | 383.2187 |
| | 382.5849 |
| | 388.9303 |
| | 393.5908 |
| | 395.3467 |
| | 396.1345 |
| | 403.7824 |
| | 406.1727 |
| | 405.4311 |
| | 403.4215 |
| | 407.0847 |
| | 400.2716 |
| | 407.6100 |
| | 408.6251 |
| | 408.8581 |
| | 404.9588 |
| | 413.2032 |
| | 412.0512 |
| | 409.9922 |
| | 404.2317 |
| | 407.3528 |
| | 408.9185 |
| | 411.5345 |
| | 412.0776 |
| | 409.3161 |
| | 410.9057 |
| | 406.8478 |
| | 408.3838 |
| | 405.1367 |
| | 409.0308 |
| | 408.5216 |
| | 412.6220 |
| | 413.8567 |
| | 415.7048 |
| | 411.6045 |
| | 404.4259 |
| | 408.9099 |
| | 413.0181 |
| | 414.9832 |
| | 416.7068 |
| | 421.0381 |
| | 426.3973 |
| | 416.9132 |
| | 418.1196 |
| | 419.3330 |
| | 416.9581 |
| | 418.9338 |
| | 421.1938 |
| | 426.6698 |
| | 427.7065 |
| | 425.3482 |
| | 433.7425 |
| | 432.8505 |
| | 431.2790 |
| | 431.1829 |
| | 440.4067 |
| | 438.5265 |
| | 435.8161 |
| | 427.1027 |
| | 420.2878 |
| | 421.7718 |
| | 418.0420 |
| | 425.4753 |
| | 423.3543 |
| | 423.2414 |
| | 423.0842 |
| | 434.5875 |
| | 440.1824 |
| | 439.7955 |
| | 434.1958 |
| | 436.1381 |
| | 430.2134 |
| | 423.3034 |
| | 425.4603 |
| | 429.5987 |
| | 418.6910 |
| | 413.4493 |
| | 413.7550 |
| | 417.0578 |
| | 428.4807 |
| | 416.8288 |
| | 402.9011 |
| | 404.8936 |
| | 413.4537 |
| | 412.1679 |
| | 415.4471 |
| | 409.8941 |
| | 422.0605 |
| | 430.3654 |
| | 422.9261 |
| | 410.5564 |