Storico ringgit malese / lira turca
Storia delle tariffe giornaliere MYR /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 5 380 582.2094 lira turca
il minimo sul
1 ringgit malese = 653 426.8639 lira turca
| Date | MYR/TRL |
|---|---|
| 5 138 574.9512 | |
| 5 182 066.3609 | |
| 5 139 621.0591 | |
| 5 167 527.7134 | |
| 5 080 043.3647 | |
| 5 164 783.6682 | |
| 5 164 651.6713 | |
| 5 267 142.9748 | |
| 5 271 223.4408 | |
| 5 253 085.0609 | |
| 5 288 344.1691 | |
| 5 273 759.9394 | |
| 5 275 864.5987 | |
| 5 251 862.5072 | |
| 5 211 386.5280 | |
| 5 214 151.0976 | |
| 5 230 188.4669 | |
| 5 319 690.5776 | |
| 5 339 578.9725 | |
| 5 269 391.0469 | |
| 5 310 043.2497 | |
| 5 338 594.1055 | |
| 5 319 342.7498 | |
| 5 274 171.2619 | |
| 5 234 437.6640 | |
| 5 197 053.9076 | |
| 5 155 420.0505 | |
| 5 155 890.7288 | |
| 5 109 691.1876 | |
| 5 133 399.1681 | |
| 5 115 678.9297 | |
| 5 096 267.7048 | |
| 5 098 348.7104 | |
| 5 093 972.4965 | |
| 5 099 688.3951 | |
| 5 065 337.2517 | |
| 5 060 670.7266 | |
| 5 013 447.8902 | |
| 4 970 319.8442 | |
| 4 954 317.1140 | |
| 4 968 981.8309 | |
| 4 948 708.4415 | |
| 4 945 464.3268 | |
| 4 940 699.5916 | |
| 4 947 192.2783 | |
| 4 921 444.6689 | |
| 4 916 214.4361 | |
| 4 989 518.6343 | |
| 4 945 684.8259 | |
| 4 934 191.5572 | |
| 4 940 989.7262 | |
| 4 951 285.7306 | |
| 4 904 913.7966 | |
| 4 917 330.8821 | |
| 4 910 924.2278 | |
| 4 908 146.3696 | |
| 4 876 048.9295 | |
| 4 933 829.2147 | |
| 4 954 664.0297 | |
| 4 917 395.8885 | |
| 4 945 546.1926 | |
| 4 931 885.9884 | |
| 4 958 857.1021 | |
| 5 023 787.2497 | |
| 4 812 780.3974 | |
| 4 762 155.5867 | |
| 4 793 294.1473 | |
| 4 803 293.7058 | |
| 4 848 616.8999 | |
| 4 858 419.0545 | |
| 4 815 183.5385 | |
| 4 853 739.2124 | |
| 4 873 717.1898 | |
| 4 934 083.9357 | |
| 4 913 438.0236 | |
| 4 913 781.8703 | |
| 4 900 871.3440 | |
| 5 020 373.4178 | |
| 4 841 414.4240 | |
| 4 870 459.3815 | |
| 4 835 406.4045 | |
| 4 899 865.0519 | |
| 4 873 670.9386 | |
| 4 886 283.5544 | |
| 4 908 462.9484 | |
| 4 874 409.0907 | |
| 4 916 251.8824 | |
| 4 840 525.8820 | |
| 4 895 383.6217 | |
| 4 908 239.7083 | |
| 4 926 826.8901 | |
| 4 991 545.7538 | |
| 4 983 086.5860 | |
| 4 988 453.9842 | |
| 5 134 494.8767 | |
| 5 031 073.4403 | |
| 4 912 946.6524 | |
| 4 869 172.8637 | |
| 4 879 375.4784 | |
| 4 862 403.0689 | |
| 4 846 364.8297 | |
| 4 801 873.9381 | |
| 4 829 262.0513 | |
| 4 662 807.9578 | |
| 4 584 336.6294 | |
| 4 596 600.7413 | |
| 4 586 949.7040 | |
| 4 624 531.3930 | |
| 4 626 471.1000 | |
| 4 616 874.8668 | |
| 4 605 396.5124 | |
| 4 557 638.8186 | |
| 4 587 257.7480 | |
| 4 602 012.5930 | |
| 4 572 689.0707 | |
| 4 560 364.2148 | |
| 4 548 504.9353 | |
| 4 538 502.7883 | |
| 4 559 204.2351 | |
| 4 518 406.7382 | |
| 4 595 497.2981 | |
| 4 560 104.8444 | |
| 4 554 819.0176 | |
| 4 564 272.5570 | |
| 4 549 323.5758 | |
| 4 503 130.3358 | |
| 4 503 114.7452 | |
| 4 524 147.6858 | |
| 4 542 087.1396 | |
| 4 550 343.5330 | |
| 4 543 895.1006 | |
| 4 577 449.4937 | |
| 4 594 886.9783 | |
| 4 627 011.0602 | |
| 4 597 324.8380 | |
| 4 551 186.6615 | |
| 4 592 352.9225 | |
| 4 615 776.2730 | |
| 4 568 874.8481 | |
| 4 592 729.6943 | |
| 4 597 791.2659 | |
| 4 672 320.3058 | |
| 4 568 753.3631 | |
| 4 533 881.8964 | |
| 4 596 624.9537 | |
| 4 594 613.4914 | |
| 4 642 471.3455 | |
| 4 652 269.6726 | |
| 4 606 161.7878 | |
| 4 611 593.5740 | |
| 4 636 230.2598 | |
| 4 620 208.6997 | |
| 4 620 466.4107 | |
| 4 645 653.9773 | |
| 4 673 512.5954 | |
| 4 707 000.4757 | |
| 4 658 896.4040 | |
| 4 642 172.6742 | |
| 4 553 194.1386 | |
| 4 582 439.1374 | |
| 4 584 097.4215 | |
| 4 621 692.3053 | |
| 4 640 155.7431 | |
| 4 354 023.5605 | |
| 4 342 413.4931 | |
| 4 355 469.8623 | |
| 4 364 279.9303 | |
| 4 407 937.0740 | |
| 4 297 119.1396 | |
| 4 349 601.6971 | |
| 4 405 964.9835 | |
| 4 210 559.0603 | |
| 4 203 436.9577 | |
| 4 221 403.6678 | |
| 4 233 746.7515 | |
| 4 304 159.5844 | |
| 4 432 357.0676 | |
| 4 450 259.7335 | |
| 4 389 639.1078 | |
| 4 347 147.0444 | |
| 4 275 197.9830 | |
| 4 239 019.0383 | |
| 4 211 260.7551 | |
| 4 207 157.6401 | |
| 4 226 424.6568 | |
| 4 301 993.9292 | |
| 4 203 333.2830 | |
| 4 065 628.4168 | |
| 4 047 595.9572 | |
| 3 892 159.4187 | |
| 3 946 638.1979 | |
| 3 910 328.8200 | |
| 3 893 942.7223 | |
| 4 029 668.9645 | |
| 3 958 539.8138 | |
| 4 011 824.4578 | |
| 3 998 006.0257 | |
| 4 056 311.3521 | |
| 4 075 334.7202 | |
| 4 045 296.4080 | |
| 4 053 660.5284 | |
| 4 039 021.1830 | |
| 4 022 100.2980 | |
| 4 005 817.0454 | |
| 3 997 641.0950 | |
| 3 908 552.9402 | |
| 3 944 565.4887 | |
| 3 799 665.9434 | |
| 3 758 847.7437 | |
| 3 924 011.2653 | |
| 3 921 324.4849 | |
| 3 784 256.4604 | |
| 3 733 069.4315 | |
| 3 620 617.5983 | |
| 3 525 511.5932 | |
| 3 439 680.5480 | |
| 3 424 087.1796 | |
| 3 399 511.5890 | |
| 3 529 688.5759 | |
| 3 520 424.9058 | |
| 3 447 083.8621 | |
| 3 297 715.7603 | |
| 3 280 012.3553 | |
| 3 247 132.6233 | |
| 3 248 486.5191 | |
| 3 184 363.6039 | |
| 3 218 233.2963 | |
| 3 224 621.1344 | |
| 3 282 430.3963 | |
| 3 153 977.3016 | |
| 2 740 094.5755 | |
| 3 426 389.4425 | |
| 3 283 494.8107 | |
| 3 263 210.1309 | |
| 3 035 273.3244 | |
| 2 742 878.5177 | |
| 2 431 902.7898 | |
| 2 326 870.5540 | |
| 2 291 031.5727 | |
| 2 308 078.5446 | |
| 2 236 412.1628 | |
| 2 159 846.4013 | |
| 2 123 182.3093 | |
| 2 105 969.8325 | |
| 2 063 911.4490 | |
| 2 026 739.0923 | |
| 1 985 439.8009 | |
| 2 014 423.4201 | |
| 1 987 296.5790 | |
| 1 994 002.8573 | |
| 2 043 318.8266 | |
| 1 979 052.4675 | |
| 2 019 325.2013 | |
| 2 027 328.9532 | |
| 2 058 308.8268 | |
| 2 087 177.8233 | |
| 2 090 595.5048 | |
| 2 110 406.8366 | |
| 2 054 393.0202 | |
| 2 082 505.3652 | |
| 2 048 859.3348 | |
| 2 019 360.5950 | |
| 2 008 902.3431 | |
| 2 019 307.3189 | |
| 2 006 917.9963 | |
| 2 018 909.6887 | |
| 1 960 787.9464 | |
| 1 970 023.4401 | |
| 1 946 106.0596 | |
| 1 982 408.6631 | |
| 1 886 993.6773 | |
| 1 887 110.2930 | |
| 1 798 809.6310 | |
| 1 730 994.1283 | |
| 1 721 169.5381 | |
| 1 737 072.2119 | |
| 1 780 718.6387 | |
| 1 829 764.7983 | |
| 1 853 517.1748 | |
| 1 842 243.4251 | |
| 1 859 319.6170 | |
| 1 824 425.3065 | |
| 1 879 348.2282 | |
| 1 936 389.9978 | |
| 1 918 337.1763 | |
| 1 923 655.0340 | |
| 1 935 485.4692 | |
| 1 865 837.6266 | |
| 1 978 672.4199 | |
| 2 032 287.6571 | |
| 1 943 051.0211 | |
| 1 903 308.4303 | |
| 1 898 343.0829 | |
| 1 866 349.3263 | |
| 1 867 452.5678 | |
| 1 853 809.8282 | |
| 1 807 201.4437 | |
| 1 792 054.5247 | |
| 1 763 577.1966 | |
| 1 774 793.5814 | |
| 1 757 738.2339 | |
| 1 751 357.6636 | |
| 1 639 356.5358 | |
| 1 614 100.3560 | |
| 1 608 132.6930 | |
| 1 604 777.8085 | |
| 1 598 878.4614 | |
| 1 605 129.3756 | |
| 1 591 685.3774 | |
| 1 585 495.0691 | |
| 1 587 298.9221 | |
| 1 576 827.8862 | |
| 1 559 955.4336 | |
| 1 568 535.7895 | |
| 1 634 280.9950 | |
| 1 637 370.0158 | |
| 1 606 715.4925 | |
| 1 582 595.3954 | |
| 1 558 961.7852 | |
| 1 554 031.8285 | |
| 1 518 907.3037 | |
| 1 478 912.9730 | |
| 1 492 908.8777 | |
| 1 464 195.2352 | |
| 1 470 323.3397 | |
| 1 444 689.2664 | |
| 1 459 626.5826 | |
| 1 455 406.8823 | |
| 1 453 761.5335 | |
| 1 462 583.5005 | |
| 1 458 356.0877 | |
| 1 442 766.4276 | |
| 1 455 225.2131 | |
| 1 446 153.9465 | |
| 1 433 506.1351 | |
| 1 412 959.9240 | |
| 1 398 153.3770 | |
| 1 368 016.3675 | |
| 1 372 698.2264 | |
| 1 378 401.8133 | |
| 1 395 396.5973 | |
| 1 386 387.1103 | |
| 1 368 271.1129 | |
| 1 403 543.1509 | |
| 1 417 512.6904 | |
| 1 395 654.5840 | |
| 1 347 375.9403 | |
| 1 368 023.4102 | |
| 1 378 110.1579 | |
| 1 378 962.3293 | |
| 1 384 292.4584 | |
| 1 387 580.8921 | |
| 1 358 274.1093 | |
| 1 320 355.8000 | |
| 1 320 285.9333 | |
| 1 359 035.8979 | |
| 1 381 268.1597 | |
| 1 393 300.7664 | |
| 1 385 199.3186 | |
| 1 373 618.2709 | |
| 1 400 394.5985 | |
| 1 406 352.1510 | |
| 1 386 046.1563 | |
| 1 389 389.0744 | |
| 1 446 726.9697 | |
| 1 444 175.2568 | |
| 1 456 032.8117 | |
| 1 464 603.2843 | |
| 1 433 898.9283 | |
| 1 407 512.4071 | |
| 1 410 957.1079 | |
| 1 388 134.1041 | |
| 1 346 699.8461 | |
| 1 364 475.4248 | |
| 1 342 945.4728 | |
| 1 329 077.1947 | |
| 1 318 433.2654 | |
| 1 301 793.3242 | |
| 1 292 537.4816 | |
| 1 297 803.3716 | |
| 1 277 262.4664 | |
| 1 294 167.8605 | |
| 1 293 958.3116 | |
| 1 327 486.9349 | |
| 1 304 225.5787 | |
| 1 276 249.4578 | |
| 1 268 358.6799 | |
| 1 287 844.1118 | |
| 1 284 432.3380 | |
| 1 258 398.5065 | |
| 1 257 677.5917 | |
| 1 266 633.6064 | |
| 1 309 829.1372 | |
| 1 268 476.3142 | |
| 1 328 828.0805 | |
| 1 365 593.9909 | |
| 1 391 682.5061 | |
| 1 469 637.9634 | |
| 1 437 088.4555 | |
| 1 495 646.7277 | |
| 1 526 054.2206 | |
| 1 552 901.2154 | |
| 1 604 964.5301 | |
| 1 484 986.2771 | |
| 1 477 491.8795 | |
| 1 691 960.7033 | |
| 1 307 795.9070 | |
| 1 200 596.9433 | |
| 1 167 715.9475 | |
| 1 201 300.1318 | |
| 1 178 157.2791 | |
| 1 141 488.0341 | |
| 1 166 044.8674 | |
| 1 174 527.5104 | |
| 1 133 748.5861 | |
| 1 158 963.1380 | |
| 1 155 829.5988 | |
| 1 146 124.7645 | |
| 1 109 421.6999 | |
| 1 078 226.9271 | |
| 1 035 228.4478 | |
| 1 055 899.9427 | |
| 1 052 695.7855 | |
| 1 050 556.2700 | |
| 1 030 817.3517 | |
| 1 015 370.9384 | |
| 1 002 645.0810 | |
| 981 549.2487 | |
| 968 033.5340 | |
| 970 914.5782 | |
| 961 495.5979 | |
| 973 691.3013 | |
| 974 835.8703 | |
| 958 905.1607 | |
| 953 174.0654 | |
| 936 730.9786 | |
| 930 086.8175 | |
| 930 792.9357 | |
| 939 517.4787 | |
| 940 464.9826 | |
| 951 588.0127 | |
| 954 977.6258 | |
| 934 832.6629 | |
| 921 097.0335 | |
| 865 196.4129 | |
| 863 059.8283 | |
| 847 485.3655 | |
| 844 863.4109 | |
| 835 457.4685 | |
| 820 075.7576 | |
| 816 833.5867 | |
| 811 294.6384 | |
| 809 986.9181 | |
| 816 952.5333 | |
| 824 843.5485 | |
| 826 237.7168 | |
| 824 167.8555 | |
| 822 175.5767 | |
| 828 956.1947 | |
| 842 207.9977 | |
| 820 530.6563 | |
| 817 028.2337 | |
| 827 241.2426 | |
| 835 054.8491 | |
| 826 661.2774 | |
| 842 287.1776 | |
| 829 401.8055 | |
| 820 602.9093 | |
| 812 997.7841 | |
| 824 327.4632 | |
| 824 093.3618 | |
| 841 094.7503 | |
| 842 248.5157 | |
| 820 066.9109 | |
| 822 853.8622 | |
| 826 076.6205 | |
| 843 257.7981 | |
| 832 204.0383 | |
| 814 410.0621 | |
| 815 721.3825 | |
| 845 017.1894 | |
| 847 652.9669 | |
| 876 860.7766 | |
| 841 773.8999 | |
| 838 385.6521 | |
| 816 779.5430 | |
| 789 323.6159 | |
| 783 873.3809 | |
| 782 893.2114 | |
| 782 913.1414 | |
| 785 414.7085 | |
| 765 452.3568 | |
| 755 188.6692 | |
| 713 950.1490 | |
| 728 003.2712 | |
| 731 588.6753 | |
| 737 381.6340 | |
| 725 874.7282 | |
| 732 905.0509 | |
| 735 268.0022 | |
| 731 676.6441 | |
| 730 924.5116 | |
| 736 329.4251 | |
| 745 552.1033 | |
| 746 080.2721 | |
| 747 319.9772 | |
| 757 841.4462 | |
| 754 785.0580 | |
| 746 977.4590 | |
| 751 391.7962 | |
| 754 386.9625 | |
| 726 081.4422 | |
| 727 619.1462 | |
| 713 467.0860 | |
| 716 746.5366 | |
| 704 423.3725 | |
| 724 888.1525 | |
| 730 190.8327 | |
| 733 900.0538 | |
| 732 714.0909 | |
| 716 289.3734 | |
| 726 993.1049 | |
| 732 068.7948 | |
| 721 648.9066 | |
| 726 552.9622 | |
| 714 516.7884 | |
| 703 411.9702 | |
| 699 633.0477 | |
| 708 417.2738 | |
| 699 756.5184 | |
| 705 202.2011 | |
| 704 689.3531 | |
| 700 623.9917 | |
| 715 040.3194 | |
| 699 378.2883 | |
| 690 691.7030 | |
| 678 997.1917 | |
| 678 255.7077 | |
| 680 969.9070 | |
| 676 275.4013 | |
| 688 316.4720 | |
| 687 465.9412 | |
| 682 918.6976 | |
| 661 887.5689 | |
| 653 770.7184 |