Storia delle tariffe giornaliere MZM /BHD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.000008465 dinaro del Bahrein
il minimo sul
1 Metical mozambicano = 0.000004907 dinaro del Bahrein
Date | MZM/BHD |
---|---|
0.000005922 | |
0.000005930 | |
0.000005908 | |
0.000005909 | |
0.000005886 | |
0.000005968 | |
0.000005922 | |
0.000005947 | |
0.000005962 | |
0.000005993 | |
0.000005961 | |
0.000005955 | |
0.000005946 | |
0.000005943 | |
0.000005939 | |
0.000005954 | |
0.000005965 | |
0.000005995 | |
0.000005995 | |
0.000006043 | |
0.000006004 | |
0.000005997 | |
0.000005958 | |
0.000005961 | |
0.000005987 | |
0.000005981 | |
0.000005922 | |
0.000005916 | |
0.000005892 | |
0.000005930 | |
0.000005888 | |
0.000005896 | |
0.000005852 | |
0.000005879 | |
0.000005932 | |
0.000005943 | |
0.000005938 | |
0.000005960 | |
0.000005966 | |
0.000005971 | |
0.000006015 | |
0.000006009 | |
0.000006014 | |
0.000006081 | |
0.000006027 | |
0.000005993 | |
0.000005982 | |
0.000005992 | |
0.000005978 | |
0.000005935 | |
0.000005915 | |
0.000005955 | |
0.000005921 | |
0.000005942 | |
0.000005949 | |
0.000005994 | |
0.000005932 | |
0.000005972 | |
0.000005986 | |
0.000005992 | |
0.000006004 | |
0.000005990 | |
0.000005939 | |
0.000005933 | |
0.000005961 | |
0.000005972 | |
0.000005982 | |
0.000005979 | |
0.000005974 | |
0.000005973 | |
0.000005953 | |
0.000005912 | |
0.000005891 | |
0.000005948 | |
0.000005966 | |
0.000005986 | |
0.000005949 | |
0.000005992 | |
0.000006028 | |
0.000005916 | |
0.000006006 | |
0.000005950 | |
0.000005976 | |
0.000005948 | |
0.000005940 | |
0.000005979 | |
0.000005922 | |
0.000005956 | |
0.000005968 | |
0.000005986 | |
0.000005963 | |
0.000005976 | |
0.000005918 | |
0.000005970 | |
0.000005955 | |
0.000005984 | |
0.000005948 | |
0.000005933 | |
0.000005979 | |
0.000005968 | |
0.000005976 | |
0.000005952 | |
0.000005955 | |
0.000005952 | |
0.000005980 | |
0.000005956 | |
0.000005967 | |
0.000005951 | |
0.000005954 | |
0.000005955 | |
0.000005982 | |
0.000006021 | |
0.000005978 | |
0.000005926 | |
0.000005971 | |
0.000005940 | |
0.000005974 | |
0.000005948 | |
0.000005972 | |
0.000005954 | |
0.000005965 | |
0.000005935 | |
0.000005946 | |
0.000005970 | |
0.000005979 | |
0.000005976 | |
0.000005968 | |
0.000005954 | |
0.000005959 | |
0.000005963 | |
0.000005998 | |
0.000005984 | |
0.000006000 | |
0.000005970 | |
0.000005992 | |
0.000005979 | |
0.000005969 | |
0.000005969 | |
0.000006012 | |
0.000006001 | |
0.000006000 | |
0.000005981 | |
0.000006042 | |
0.000006047 | |
0.000006111 | |
0.000006185 | |
0.000006254 | |
0.000006370 | |
0.000006473 | |
0.000006504 | |
0.000006618 | |
0.000006770 | |
0.000006871 | |
0.000006464 | |
0.000005744 | |
0.000005407 | |
0.000005287 | |
0.000005105 | |
0.000005087 | |
0.000005083 | |
0.000005076 | |
0.000005070 | |
0.000005043 | |
0.000005065 | |
0.000005054 | |
0.000005081 | |
0.000005066 | |
0.000005112 | |
0.000005118 | |
0.000005099 | |
0.000005117 | |
0.000005109 | |
0.000005104 | |
0.000005182 | |
0.000005160 | |
0.000005194 | |
0.000005209 | |
0.000005220 | |
0.000005250 | |
0.000005271 | |
0.000005287 | |
0.000005283 | |
0.000005297 | |
0.000005310 | |
0.000005315 | |
0.000005313 | |
0.000005332 | |
0.000005349 | |
0.000005383 | |
0.000005391 | |
0.000005404 | |
0.000005420 | |
0.000005438 | |
0.000005421 | |
0.000005490 | |
0.000005516 | |
0.000005494 | |
0.000005503 | |
0.000005532 | |
0.000005581 | |
0.000005593 | |
0.000005597 | |
0.000005628 | |
0.000005611 | |
0.000005683 | |
0.000005718 | |
0.000005656 | |
0.000005734 | |
0.000005797 | |
0.000005776 | |
0.000005833 | |
0.000005876 | |
0.000005926 | |
0.000005913 | |
0.000005959 | |
0.000005991 | |
0.000006079 | |
0.000006128 | |
0.000006162 | |
0.000006213 | |
0.000006155 | |
0.000005988 | |
0.000005969 | |
0.000005980 | |
0.000005955 | |
0.000005972 | |
0.000006003 | |
0.000006029 | |
0.000006090 | |
0.000006072 | |
0.000006108 | |
0.000006122 | |
0.000006123 | |
0.000006192 | |
0.000006134 | |
0.000006187 | |
0.000006098 | |
0.000006190 | |
0.000006247 | |
0.000006340 | |
0.000006253 | |
0.000006184 | |
0.000006151 | |
0.000006154 | |
0.000006143 | |
0.000006091 | |
0.000006156 | |
0.000006137 | |
0.000006123 | |
0.000006175 | |
0.000006143 | |
0.000006026 | |
0.000005944 | |
0.000005955 | |
0.000005908 | |
0.000005919 | |
0.000005919 | |
0.000005973 | |
0.000005934 | |
0.000005981 | |
0.000006037 | |
0.000006076 | |
0.000006089 | |
0.000006104 | |
0.000006091 | |
0.000006057 | |
0.000006098 | |
0.000006100 | |
0.000006075 | |
0.000006119 | |
0.000006161 | |
0.000006165 | |
0.000006108 | |
0.000006155 | |
0.000006100 | |
0.000006161 | |
0.000006157 | |
0.000006185 | |
0.000006233 | |
0.000006217 | |
0.000006213 | |
0.000006211 | |
0.000006236 | |
0.000006292 | |
0.000006195 | |
0.000006131 | |
0.000006231 | |
0.000006384 | |
0.000006249 | |
0.000006357 | |
0.000006426 | |
0.000006543 | |
0.000006601 | |
0.000006489 | |
0.000006545 | |
0.000006497 | |
0.000006460 | |
0.000006453 | |
0.000006484 | |
0.000006460 | |
0.000006429 | |
0.000006361 | |
0.000006348 | |
0.000006391 | |
0.000006311 | |
0.000006394 | |
0.000006401 | |
0.000006366 | |
0.000006269 | |
0.000006190 | |
0.000006142 | |
0.000006134 | |
0.000006133 | |
0.000006144 | |
0.000006187 | |
0.000006132 | |
0.000006179 | |
0.000006214 | |
0.000006406 | |
0.000006447 | |
0.000006536 | |
0.000006469 | |
0.000006496 | |
0.000006427 | |
0.000006390 | |
0.000006328 | |
0.000006252 | |
0.000006243 | |
0.000006148 | |
0.000006220 | |
0.000006152 | |
0.000006187 | |
0.000006160 | |
0.000006140 | |
0.000006088 | |
0.000006151 | |
0.000006148 | |
0.000006120 | |
0.000006208 | |
0.000006181 | |
0.000006172 | |
0.000006163 | |
0.000006244 | |
0.000006193 | |
0.000006253 | |
0.000006244 | |
0.000006242 | |
0.000006252 | |
0.000006254 | |
0.000006219 | |
0.000006286 | |
0.000006247 | |
0.000006198 | |
0.000006109 | |
0.000005809 | |
0.000005813 | |
0.000005723 | |
0.000005682 | |
0.000005663 | |
0.000005582 | |
0.000005530 | |
0.000005505 | |
0.000005511 | |
0.000005389 | |
0.000005418 | |
0.000005363 | |
0.000005342 | |
0.000005375 | |
0.000005381 | |
0.000005355 | |
0.000005307 | |
0.000005349 | |
0.000005209 | |
0.000005206 | |
0.000005163 | |
0.000005158 | |
0.000005130 | |
0.000005098 | |
0.000004921 | |
0.000005438 | |
0.000005507 | |
0.000005497 | |
0.000005475 | |
0.000005502 | |
0.000005532 | |
0.000005568 | |
0.000005583 | |
0.000005579 | |
0.000005592 | |
0.000005549 | |
0.000005586 | |
0.000005604 | |
0.000005574 | |
0.000005537 | |
0.000005577 | |
0.000005721 | |
0.000005740 | |
0.000005812 | |
0.000005927 | |
0.000006173 | |
0.000006372 | |
0.000006498 | |
0.000006629 | |
0.000006832 | |
0.000006794 | |
0.000007296 | |
0.000007354 | |
0.000007365 | |
0.000007251 | |
0.000007382 | |
0.000007439 | |
0.000007328 | |
0.000007464 | |
0.000007661 | |
0.000007511 | |
0.000007704 | |
0.000007741 | |
0.000008013 | |
0.000008044 | |
0.000008108 | |
0.000008296 | |
0.000008089 | |
0.000008072 | |
0.000007795 | |
0.000007812 | |
0.000007525 | |
0.000007430 | |
0.000007162 | |
0.000007478 | |
0.000008376 | |
0.000008437 |