Storia delle tariffe giornaliere MZM /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.00012498 markka finlandese
il minimo sul
1 Metical mozambicano = 0.00006499 markka finlandese
Date | MZM/FIM |
---|---|
0.00008684 | |
0.00008699 | |
0.00008747 | |
0.00008740 | |
0.00008666 | |
0.00008661 | |
0.00008656 | |
0.00008651 | |
0.00008650 | |
0.00008665 | |
0.00008661 | |
0.00008705 | |
0.00008704 | |
0.00008722 | |
0.00008668 | |
0.00008651 | |
0.00008640 | |
0.00008636 | |
0.00008615 | |
0.00008614 | |
0.00008662 | |
0.00008731 | |
0.00008676 | |
0.00008616 | |
0.00008620 | |
0.00008726 | |
0.00008704 | |
0.00008751 | |
0.00008765 | |
0.00008798 | |
0.00008790 | |
0.00008808 | |
0.00008755 | |
0.00008751 | |
0.00008723 | |
0.00008678 | |
0.00008682 | |
0.00008635 | |
0.00008634 | |
0.00008621 | |
0.00008619 | |
0.00008575 | |
0.00008533 | |
0.00008637 | |
0.00008661 | |
0.00008647 | |
0.00008651 | |
0.00008760 | |
0.00008738 | |
0.00008712 | |
0.00008688 | |
0.00008589 | |
0.00008521 | |
0.00008563 | |
0.00008550 | |
0.00008563 | |
0.00008784 | |
0.00008832 | |
0.00008906 | |
0.00008863 | |
0.00008801 | |
0.00008728 | |
0.00008623 | |
0.00008647 | |
0.00008696 | |
0.00008791 | |
0.00008830 | |
0.00008857 | |
0.00008876 | |
0.00008905 | |
0.00008882 | |
0.00008982 | |
0.00009157 | |
0.00009117 | |
0.00009423 | |
0.00009489 | |
0.00009559 | |
0.00009656 | |
0.00009598 | |
0.00009631 | |
0.00009753 | |
0.00009397 | |
0.00009259 | |
0.00009415 | |
0.00009419 | |
0.00009397 | |
0.00009241 | |
0.00009228 | |
0.00009197 | |
0.00009199 | |
0.00009285 | |
0.00009291 | |
0.00009025 | |
0.00008876 | |
0.00008971 | |
0.00009009 | |
0.00008754 | |
0.00008753 | |
0.00008808 | |
0.00009026 | |
0.00008886 | |
0.00008937 | |
0.00008760 | |
0.00008561 | |
0.00008583 | |
0.00008661 | |
0.00008368 | |
0.00008304 | |
0.00008307 | |
0.00008244 | |
0.00008457 | |
0.00008327 | |
0.00008191 | |
0.00008311 | |
0.00008289 | |
0.00008314 | |
0.00008319 | |
0.00008345 | |
0.00008322 | |
0.00008330 | |
0.00008326 | |
0.00008249 | |
0.00008125 | |
0.00008128 | |
0.00008119 | |
0.00008105 | |
0.00008129 | |
0.00008088 | |
0.00008042 | |
0.00008068 | |
0.00007991 | |
0.00007970 | |
0.00007984 | |
0.00008046 | |
0.00008007 | |
0.00008020 | |
0.00007929 | |
0.00008031 | |
0.00008026 | |
0.00007977 | |
0.00007950 | |
0.00007988 | |
0.00008006 | |
0.00007950 | |
0.00008002 | |
0.00008063 | |
0.00008224 | |
0.00008397 | |
0.00008450 | |
0.00008656 | |
0.00008838 | |
0.00008999 | |
0.00008559 | |
0.00007666 | |
0.00007245 | |
0.00006988 | |
0.00006793 | |
0.00006658 | |
0.00006592 | |
0.00006598 | |
0.00006635 | |
0.00006591 | |
0.00006577 | |
0.00006599 | |
0.00006590 | |
0.00006520 | |
0.00006595 | |
0.00006595 | |
0.00006618 | |
0.00006662 | |
0.00006749 | |
0.00006797 | |
0.00006888 | |
0.00006881 | |
0.00007035 | |
0.00006956 | |
0.00006994 | |
0.00007009 | |
0.00007049 | |
0.00007137 | |
0.00007082 | |
0.00007038 | |
0.00007087 | |
0.00007022 | |
0.00007104 | |
0.00007081 | |
0.00007189 | |
0.00007220 | |
0.00007223 | |
0.00007437 | |
0.00007533 | |
0.00007579 | |
0.00007589 | |
0.00007664 | |
0.00007659 | |
0.00007654 | |
0.00007789 | |
0.00007990 | |
0.00008052 | |
0.00008147 | |
0.00008084 | |
0.00008182 | |
0.00008129 | |
0.00008244 | |
0.00008321 | |
0.00008095 | |
0.00008386 | |
0.00008177 | |
0.00007991 | |
0.00008264 | |
0.00008542 | |
0.00008624 | |
0.00008546 | |
0.00008494 | |
0.00008572 | |
0.00008639 | |
0.00008680 | |
0.00008680 | |
0.00008744 | |
0.00008749 | |
0.00008480 | |
0.00008509 | |
0.00008513 | |
0.00008529 | |
0.00008505 | |
0.00008580 | |
0.00008544 | |
0.00008653 | |
0.00008587 | |
0.00008738 | |
0.00008799 | |
0.00008858 | |
0.00008884 | |
0.00008793 | |
0.00008833 | |
0.00008773 | |
0.00008794 | |
0.00008890 | |
0.00008915 | |
0.00008772 | |
0.00008753 | |
0.00008660 | |
0.00008621 | |
0.00008640 | |
0.00008508 | |
0.00008517 | |
0.00008624 | |
0.00008531 | |
0.00008659 | |
0.00008654 | |
0.00008512 | |
0.00008346 | |
0.00008386 | |
0.00008330 | |
0.00008287 | |
0.00008258 | |
0.00008364 | |
0.00008351 | |
0.00008336 | |
0.00008398 | |
0.00008511 | |
0.00008471 | |
0.00008469 | |
0.00008493 | |
0.00008470 | |
0.00008414 | |
0.00008418 | |
0.00008428 | |
0.00008410 | |
0.00008466 | |
0.00008462 | |
0.00008455 | |
0.00008554 | |
0.00008473 | |
0.00008560 | |
0.00008569 | |
0.00008514 | |
0.00008757 | |
0.00008597 | |
0.00008613 | |
0.00008543 | |
0.00008489 | |
0.00008634 | |
0.00008437 | |
0.00008227 | |
0.00008420 | |
0.00008684 | |
0.00008482 | |
0.00008576 | |
0.00008817 | |
0.00009044 | |
0.00008982 | |
0.00008712 | |
0.00008793 | |
0.00008713 | |
0.00008606 | |
0.00008681 | |
0.00008655 | |
0.00008743 | |
0.00008595 | |
0.00008559 | |
0.00008595 | |
0.00008535 | |
0.00008338 | |
0.00008449 | |
0.00008353 | |
0.00008223 | |
0.00007981 | |
0.00007921 | |
0.00007878 | |
0.00007764 | |
0.00007840 | |
0.00007852 | |
0.00007924 | |
0.00007799 | |
0.00007923 | |
0.00007926 | |
0.00008163 | |
0.00008295 | |
0.00008403 | |
0.00008523 | |
0.00008548 | |
0.00008557 | |
0.00008548 | |
0.00008469 | |
0.00008303 | |
0.00008265 | |
0.00008253 | |
0.00008405 | |
0.00008247 | |
0.00008265 | |
0.00008268 | |
0.00008248 | |
0.00008098 | |
0.00008109 | |
0.00008106 | |
0.00008116 | |
0.00008184 | |
0.00008251 | |
0.00008261 | |
0.00008234 | |
0.00008330 | |
0.00008388 | |
0.00008592 | |
0.00008635 | |
0.00008650 | |
0.00008812 | |
0.00008845 | |
0.00008752 | |
0.00008805 | |
0.00008853 | |
0.00008698 | |
0.00008793 | |
0.00008403 | |
0.00008420 | |
0.00008324 | |
0.00008442 | |
0.00008430 | |
0.00008271 | |
0.00008047 | |
0.00008108 | |
0.00008184 | |
0.00008051 | |
0.00008084 | |
0.00007987 | |
0.00007971 | |
0.00007904 | |
0.00007948 | |
0.00007860 | |
0.00007912 | |
0.00007987 | |
0.00007871 | |
0.00007869 | |
0.00007845 | |
0.00007664 | |
0.00007537 | |
0.00007578 | |
0.00007306 | |
0.00007982 | |
0.00007861 | |
0.00007903 | |
0.00007941 | |
0.00007887 | |
0.00007835 | |
0.00007832 | |
0.00007825 | |
0.00007872 | |
0.00007854 | |
0.00007859 | |
0.00007874 | |
0.00007816 | |
0.00007860 | |
0.00007884 | |
0.00007878 | |
0.00008201 | |
0.00008169 | |
0.00008308 | |
0.00008415 | |
0.00008629 | |
0.00008919 | |
0.00009142 | |
0.00009394 | |
0.00009627 | |
0.00009473 | |
0.00010108 | |
0.00010205 | |
0.00010340 | |
0.00010163 | |
0.00010253 | |
0.00010311 | |
0.00010380 | |
0.00010457 | |
0.00010887 | |
0.00010830 | |
0.00011084 | |
0.00011008 | |
0.00011241 | |
0.00011368 | |
0.00011771 | |
0.00012136 | |
0.00011732 | |
0.00011713 | |
0.00011323 | |
0.00011274 | |
0.00010966 | |
0.00010711 | |
0.00010389 | |
0.00011156 | |
0.00012390 | |
0.00012373 |