Storico metical mozambicano / cedi del Ghana

Storia delle tariffe giornaliere MZN /GHC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 metical mozambicano = 2 209.0878 cedi del Ghana

il minimo sul

1 metical mozambicano = 503.5765 cedi del Ghana

Storico dei prezzi di GHC / MZN

Date MZN/GHC
1 696.0899
1 699.3280
1 691.5192
1 695.9905
1 697.9806
1 685.3028
1 690.1244
1 682.0093
1 678.2578
1 682.7102
1 671.0796
1 679.1708
1 680.3273
1 670.9436
1 667.7585
1 690.0288
1 697.5907
1 687.7419
1 690.9563
1 680.7537
1 679.3827
1 673.3675
1 671.0877
1 672.6506
1 674.8940
1 662.0751
1 684.0110
1 687.4086
1 676.1114
1 679.0139
1 680.6895
1 681.7344
1 689.9296
1 695.2918
1 700.6135
1 691.2991
1 694.3987
1 694.9585
1 684.9466
1 686.8283
1 691.9975
1 679.9292
1 679.1624
1 673.0390
1 676.5692
1 671.2153
1 673.3504
1 690.8027
1 682.2540
1 683.9344
1 684.4353
1 686.0901
1 671.7446
1 682.8057
1 674.4086
1 663.8323
1 673.8426
1 685.2018
1 687.1580
1 687.8802
1 681.2183
1 704.8388
1 718.5239
1 703.7619
1 688.9600
1 673.4938
1 706.7266
1 735.5394
1 731.5382
1 734.6957
1 723.5079
1 729.4476
1 751.8937
1 752.9821
1 754.8054
1 769.4249
1 764.1764
1 770.9102
1 752.1080
1 769.5017
1 757.8554
1 764.4322
1 764.5650
1 754.6376
1 749.5144
1 751.4661
1 763.1757
1 745.6471
1 740.5687
1 728.8776
1 730.7537
1 734.0388
1 724.2873
1 718.8966
1 706.4829
1 706.5287
1 702.7343
1 713.9350
1 712.0449
1 705.0793
1 708.9209
1 723.7461
1 722.2316
1 744.4322
1 731.0810
1 729.7317
1 740.4036
1 756.3979
1 756.3617
1 755.2674
1 750.6184
1 729.1062
1 735.3955
1 736.5283
1 744.4545
1 741.0913
1 745.7734
1 742.9434
1 748.0534
1 728.4473
1 749.5896
1 735.8712
1 731.3366
1 722.2407
1 732.6034
1 733.7077
1 736.0433
1 737.4268
1 738.7413
1 734.8024
1 798.3320
1 722.6474
1 722.5992
1 712.6368
1 716.7239
1 721.7049
1 733.7001
1 732.5174
1 724.2999
1 726.0490
1 743.7783
1 746.3059
1 752.9452
1 742.7762
1 754.6455
1 751.4301
1 765.4522
1 755.9900
1 740.1448
1 736.0631
1 740.6226
1 734.1144
1 730.9350
1 729.6340
1 717.1839
1 722.5220
1 720.7051
1 699.7873
1 713.0401
1 723.6131
1 725.8830
1 724.2477
1 727.1584
1 685.2678
1 691.0221
1 644.2060
1 827.2437
1 820.9361
1 803.0427
1 791.0302
1 818.2287
1 875.9156
1 909.4850
1 961.2987
1 929.7701
1 854.4151
1 886.3397
1 810.7912
1 878.3369
1 798.0957
1 560.3412
1 523.3345
1 467.9528
1 335.9346
1 960.7456
2 131.9276
2 209.0878
2 198.7443
2 189.9438
2 147.7376
2 119.6291
2 105.3298
1 780.8757
1 651.1686
1 583.8492
1 576.2077
1 551.9535
1 553.2800
1 563.6139
1 530.8356
1 528.5681
1 453.1575
1 339.1045
1 312.6447
1 277.8242
1 247.5940
1 256.0137
1 243.9292
1 220.1057
1 215.6389
1 225.2479
1 225.2861
1 189.0456
1 187.8615
1 180.5328
1 145.2598
1 144.7080
1 146.6258
1 130.0100
1 098.0968
1 138.0292
1 040.0541
1 006.5455
996.7332
1 014.1329
949.3425
953.8300
950.8810
946.3592
951.2433
942.8789
947.1372
941.3857
947.5915
943.2786
945.5677
948.5549
939.8884
938.3153
939.2249
935.0275
938.7660
938.3242
935.1264
932.4668
933.2648
934.7180
938.6567
923.4051
925.9364
924.0724
925.8144
930.2783
924.4468
925.6418
923.9209
920.0739
913.2876
924.3828
936.3641
942.0388
962.1344
968.4337
985.0725
995.3659
1 021.9826
1 033.0182
945.8072
855.6018
823.1405
792.7850
765.9379
765.3195
760.4355
764.6296
764.7514
771.6098
769.9636
773.0195
777.9501
778.4977
775.4602
775.0847
780.2705
782.9684
784.0310
787.3532
774.8097
787.6777
797.5487
791.7841
791.0919
790.2560
791.9986
796.3547
803.0403
797.2502
797.6655
800.5404
806.5535
827.8808
807.2802
804.5939
810.8904
784.1987
811.8965
813.6468
819.7574
812.7555
812.2296
821.0144
807.3895
830.0040
830.2932
837.5893
842.2459
847.5825
838.9425
871.2025
855.8657
846.4526
839.4544
833.1227
837.8936
821.7440
814.7180
819.6432
848.1384
849.5472
869.7786
895.3852
901.6321
915.7836
925.7179
908.2101
873.7525
882.2041
857.2990
839.4368
853.7734
860.7434
872.2117
867.0492
869.0784
867.8743
862.2611
872.9056
876.7198
885.4584
882.5890
894.0906
890.9360
892.9658
873.6394
863.0193
861.5792
867.7291
860.1020
860.9719
873.8627
857.5687
860.4827
851.5958
847.6096
833.2299
816.8211
812.2035
799.1314
790.7278
785.6178
788.1486
784.2138
791.6044
791.9308
845.6316
887.8775
878.0546
846.7794
811.0721
818.4507
802.8911
798.7373
796.5316
788.1985
790.8173
786.7051
787.7064
783.0923
815.2777
801.3033
804.0713
791.5858
792.3862
782.6610
788.5081
799.5010
789.9067
794.3231
788.4079
807.0159
783.6039
795.9019
791.3802
790.6619
793.2949
817.5741
815.2573
804.0533
823.1799
812.0520
809.2753
800.5334
808.7509
784.9495
789.9833
787.7469
778.0308
764.4953
753.9651
746.7883
752.1867
737.4820
725.6145
722.2017
724.3604
707.9424
712.5807
710.2862
730.6202
734.7305
734.9909
739.4119
763.4092
757.1433
758.3251
768.6496
758.3841
762.0790
759.3270
752.5171
727.4671
765.6859
747.9320
723.4432
722.8555
716.7589
718.4034
722.0480
723.0610
717.4627
721.5475
722.5864
720.8663
715.6211
724.1860
724.6613
715.6513
722.3722
721.1335
737.0494
735.1068
736.9693
731.8023
734.1237
606.9513
610.5536
620.0629
599.0417
593.1288
592.6260
581.6926
594.8321
597.8654
611.2441
632.3013
635.8619
651.5537
665.0853
647.3339
628.1839
625.7513
618.5707
621.9282
606.5371
602.7244
595.5838
600.8454
582.7279
568.7793
570.8430
584.8042
553.7278
533.4426
522.8542
519.3976
521.0674
518.5421
514.4257
515.0645
504.7536
514.2636
511.3068
513.2344
575.5982
544.8824
547.1604
552.2376
576.1207
571.7545
583.7524
604.0032
613.9641
623.8106
633.4119
661.9926
660.4208
693.7030
699.3287
708.2226
738.2729
730.6747
746.8702
745.3010
746.7020
763.8984
751.9969
768.0800
773.8743
765.3723
805.6313
810.8700
832.8753
836.9330
865.3738
870.5566
829.6413
818.4621
797.3822
787.9447
770.9613
759.2404
719.0550
724.8208
851.8206
850.6614