Storia delle tariffe giornaliere NAD /COP dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro namibiano = 448.4743 peso colombiano
il minimo sul
1 dollaro namibiano = 89.4542 peso colombiano
Storico dei prezzi di COP / NAD
Date | NAD/COP |
| 204.1830 |
| 204.5614 |
| 202.9015 |
| 205.1224 |
| 205.4616 |
| 205.8703 |
| 209.3019 |
| 206.7094 |
| 205.1576 |
| 205.9652 |
| 206.0123 |
| 207.7674 |
| 208.0522 |
| 204.2191 |
| 210.2680 |
| 208.1223 |
| 209.9266 |
| 213.9923 |
| 215.4103 |
| 208.9161 |
| 213.6896 |
| 214.1118 |
| 222.3179 |
| 201.0133 |
| 203.3810 |
| 209.4785 |
| 221.5831 |
| 225.4748 |
| 220.2957 |
| 209.7617 |
| 213.4700 |
| 206.1496 |
| 211.0697 |
| 212.7485 |
| 221.2984 |
| 216.6774 |
| 200.5622 |
| 215.2787 |
| 220.0380 |
| 221.5097 |
| 224.9919 |
| 220.1755 |
| 221.7758 |
| 223.9508 |
| 229.0574 |
| 225.3007 |
| 222.5156 |
| 225.9640 |
| 236.5577 |
| 239.5298 |
| 247.0727 |
| 253.4096 |
| 247.6273 |
| 242.3344 |
| 257.3949 |
| 262.2119 |
| 261.5698 |
| 272.0969 |
| 266.7328 |
| 276.4686 |
| 265.6227 |
| 267.0803 |
| 278.6923 |
| 283.1604 |
| 285.2290 |
| 279.0908 |
| 270.7249 |
| 280.9112 |
| 276.3500 |
| 287.6270 |
| 287.5881 |
| 276.8452 |
| 281.8350 |
| 264.7040 |
| 265.1997 |
| 256.6233 |
| 254.4751 |
| 255.2066 |
| 247.7948 |
| 250.6732 |
| 253.2081 |
| 258.8989 |
| 260.2082 |
| 259.4753 |
| 254.0840 |
| 260.9460 |
| 258.7090 |
| 273.5170 |
| 275.4829 |
| 273.2934 |
| 261.8518 |
| 261.5180 |
| 243.7863 |
| 246.4154 |
| 245.5390 |
| 252.1942 |
| 249.3459 |
| 253.5136 |
| 250.0427 |
| 245.7495 |
| 247.7906 |
| 255.5936 |
| 253.4095 |
| 249.0522 |
| 257.1044 |
| 260.7884 |
| 258.2693 |
| 254.4046 |
| 253.4364 |
| 257.7884 |
| 261.1652 |
| 257.4204 |
| 258.1671 |
| 256.6580 |
| 251.7049 |
| 243.3776 |
| 246.3731 |
| 247.8560 |
| 248.0194 |
| 256.8228 |
| 258.5951 |
| 254.2912 |
| 256.5652 |
| 255.7042 |
| 252.0881 |
| 251.5800 |
| 256.9232 |
| 258.1189 |
| 263.0726 |
| 254.4606 |
| 256.6075 |
| 253.9952 |
| 267.4161 |
| 276.4763 |
| 261.6865 |
| 262.8264 |
| 261.8157 |
| 265.4506 |
| 260.7019 |
| 264.3327 |
| 264.4546 |
| 265.5593 |
| 266.5583 |
| 268.2540 |
| 269.1824 |
| 261.4022 |
| 268.2035 |
| 259.7050 |
| 254.7183 |
| 252.9766 |
| 251.0861 |
| 248.0792 |
| 246.7665 |
| 241.7129 |
| 239.9228 |
| 233.9566 |
| 243.2058 |
| 241.9296 |
| 240.4837 |
| 238.6628 |
| 237.0640 |
| 231.7124 |
| 227.6693 |
| 224.0510 |
| 235.1661 |
| 239.4426 |
| 233.7251 |
| 228.5632 |
| 228.9796 |
| 234.7436 |
| 236.6765 |
| 235.7927 |
| 243.8200 |
| 237.9243 |
| 233.4393 |
| 232.6185 |
| 230.9682 |
| 213.4902 |
| 226.2327 |
| 222.4301 |
| 222.4000 |
| 223.5253 |
| 215.5604 |
| 221.8394 |
| 216.2199 |
| 211.7425 |
| 216.3978 |
| 220.2849 |
| 219.2083 |
| 215.2346 |
| 214.2648 |
| 218.2208 |
| 215.7050 |
| 217.8214 |
| 212.3138 |
| 213.0095 |
| 213.4334 |
| 210.8146 |
| 211.7595 |
| 212.1036 |
| 214.5696 |
| 208.9960 |
| 213.6245 |
| 213.7295 |
| 225.0201 |
| 234.1349 |
| 244.0796 |
| 229.3934 |
| 226.1272 |
| 225.2700 |
| 226.2659 |
| 228.0912 |
| 229.7122 |
| 230.8813 |
| 229.2704 |
| 228.1712 |
| 228.5811 |
| 234.2835 |
| 234.0542 |
| 234.9749 |
| 233.9338 |
| 239.7799 |
| 232.5370 |
| 231.4506 |
| 224.2620 |
| 222.5792 |
| 233.2275 |
| 232.3696 |
| 231.8465 |
| 226.8970 |
| 227.3930 |
| 229.2102 |
| 230.2028 |
| 227.5424 |
| 226.1618 |
| 224.4426 |
| 224.2640 |
| 219.5562 |
| 225.2644 |
| 227.4291 |
| 229.6107 |
| 230.1703 |
| 226.9511 |
| 227.8877 |
| 223.0873 |
| 220.9866 |
| 218.6230 |
| 231.9467 |
| 232.5754 |
| 230.5345 |
| 228.9437 |
| 224.3626 |
| 224.6838 |
| 223.4143 |
| 223.2585 |
| 221.1163 |
| 223.9141 |
| 218.7127 |
| 216.6216 |
| 220.3013 |
| 217.3810 |
| 223.9142 |
| 222.9858 |
| 228.4441 |
| 231.1838 |
| 230.4164 |
| 225.3869 |
| 225.9836 |
| 229.4461 |
| 224.9134 |
| 226.0253 |
| 222.1283 |
| 220.0501 |
| 236.1431 |
| 232.9649 |
| 225.1255 |
| 226.5850 |
| 221.1106 |
| 219.2112 |
| 215.6107 |
| 214.2772 |
| 203.7249 |
| 209.9955 |
| 210.8269 |
| 202.1651 |
| 206.9333 |
| 207.8308 |
| 204.6409 |
| 207.2401 |
| 207.3322 |
| 214.8546 |
| 216.7941 |
| 213.2597 |
| 216.0723 |
| 214.6307 |
| 211.7048 |
| 214.9835 |
| 213.8278 |
| 221.5674 |
| 230.4899 |
| 232.7694 |
| 227.5393 |
| 229.4970 |
| 224.4990 |
| 226.5107 |
| 222.1516 |
| 226.2219 |
| 233.1216 |
| 237.6606 |
| 242.1540 |
| 237.5046 |
| 241.7090 |
| 243.6811 |
| 243.8158 |
| 241.5026 |
| 242.8717 |
| 240.3209 |
| 237.2651 |
| 233.7178 |
| 232.1016 |
| 233.2253 |
| 242.5609 |
| 232.4582 |
| 233.8047 |
| 220.5725 |
| 218.3487 |
| 216.8329 |
| 212.0681 |
| 208.5945 |
| 214.6219 |
| 214.4364 |
| 215.0577 |
| 219.9860 |
| 214.1628 |
| 216.4414 |
| 219.8858 |
| 220.5277 |
| 225.5918 |
| 226.2743 |
| 226.2407 |
| 227.6971 |
| 223.1000 |
| 222.6126 |
| 229.5149 |
| 233.4574 |
| 234.1841 |
| 229.3653 |
| 233.2077 |
| 234.6472 |
| 230.8959 |
| 227.9138 |
| 227.7078 |
| 224.5620 |
| 219.7319 |
| 218.5270 |
| 217.8828 |
| 221.5881 |
| 220.8077 |
| 214.7158 |
| 205.7308 |
| 209.7351 |
| 229.4806 |
| 230.3763 |
| 227.2072 |
| 227.6990 |
| 222.2748 |
| 220.9475 |
| 215.0422 |
| 214.2049 |
| 216.4552 |
| 216.5164 |
| 214.9869 |
| 214.5873 |
| 214.2450 |
| 213.9993 |
| 213.6156 |
| 219.6215 |
| 219.3131 |
| 226.5667 |
| 221.6301 |
| 216.9959 |
| 225.5044 |
| 221.5779 |
| 211.4541 |
| 205.6482 |
| 211.6869 |
| 216.2266 |
| 213.4543 |
| 208.3060 |
| 202.9723 |
| 210.6074 |
| 201.1650 |
| 211.9782 |
| 219.8316 |
| 220.2002 |
| 222.0223 |
| 210.6989 |
| 204.5658 |
| 202.9887 |
| 200.6934 |
| 196.3180 |
| 201.0802 |
| 195.3572 |
| 201.6731 |
| 195.0581 |
| 194.7898 |
| 193.6032 |
| 197.6791 |
| 202.3928 |
| 204.5755 |
| 204.9459 |
| 207.4588 |
| 202.2816 |
| 198.7349 |
| 202.9645 |
| 210.2633 |
| 205.9908 |
| 211.1889 |
| 215.7076 |
| 215.2014 |
| 208.4871 |
| 206.5129 |
| 201.7424 |
| 194.0941 |
| 201.5380 |
| 204.4614 |
| 210.3172 |
| 221.5147 |
| 208.3023 |
| 220.8168 |
| 216.5714 |
| 219.9316 |
| 213.0292 |
| 203.8007 |
| 209.9207 |
| 214.4732 |
| 219.4211 |
| 214.9075 |
| 219.2722 |
| 221.1266 |
| 223.2164 |
| 224.5579 |
| 224.8782 |
| 232.3252 |
| 241.2814 |
| 232.3793 |
| 230.7381 |
| 229.0146 |
| 226.1358 |
| 221.7102 |
| 215.3177 |
| 215.0772 |
| 211.6770 |
| 209.6576 |
| 204.5832 |
| 208.8932 |
| 208.1866 |
| 209.0155 |
| 205.0168 |
| 197.4590 |
| 199.1544 |
| 202.1705 |
| 205.1793 |
| 209.8120 |
| 215.6170 |
| 212.1389 |
| 216.5772 |
| 214.6050 |
| 214.5884 |
| 214.5614 |
| 213.2539 |
| 204.8766 |
| 205.0851 |
| 208.9521 |
| 208.6623 |
| 203.4366 |
| 209.5137 |
| 206.3923 |
| 204.7417 |
| 200.2393 |
| 207.1812 |
| 202.0047 |
| 202.6686 |
| 196.3803 |
| 193.2600 |
| 186.3972 |
| 186.3425 |
| 188.5700 |
| 186.8354 |
| 185.8061 |
| 180.1084 |
| 179.9211 |
| 178.8417 |
| 180.2958 |
| 179.9728 |
| 178.9361 |
| 180.5257 |
| 177.7227 |
| 176.8411 |
| 176.0822 |
| 175.4496 |
| 175.2498 |
| 173.7775 |
| 171.7198 |
| 177.1096 |
| 177.4526 |
| 175.9565 |
| 177.5791 |
| 178.5900 |
| 184.7352 |
| 185.3381 |
| 184.4349 |
| 183.0035 |
| 182.4009 |
| 182.9289 |
| 183.0179 |
| 184.1728 |
| 186.6181 |
| 183.9744 |
| 190.0448 |
| 189.8157 |
| 189.0366 |
| 188.4682 |
| 186.2362 |
| 184.4874 |
| 181.8964 |
| 180.2272 |
| 181.4680 |
| 179.0936 |
| 181.9325 |
| 184.0941 |
| 186.5024 |
| 187.7011 |
| 186.6936 |
| 188.9197 |
| 191.3235 |
| 189.3904 |
| 186.0009 |
| 187.1067 |
| 191.8093 |
| 191.4897 |
| 189.7631 |
| 188.3325 |
| 189.5503 |
| 192.0400 |
| 196.3672 |
| 195.2003 |
| 189.5391 |
| 186.8641 |
| 188.5700 |
| 189.9408 |
| 191.7008 |
| 192.7464 |
| 191.4203 |
| 191.2406 |
| 189.2048 |
| 193.6861 |
| 191.2853 |
| 191.0038 |
| 187.7742 |
| 190.5242 |
| 196.0047 |
| 195.4180 |
| 201.3993 |
| 204.4584 |
| 202.3900 |
| 199.3749 |
| 202.5819 |
| 200.7099 |
| 198.1977 |
| 196.2218 |
| 196.8023 |
| 197.0168 |
| 199.6373 |
| 203.6520 |
| 202.3996 |
| 200.7222 |
| 199.1533 |
| 197.6651 |
| 199.2072 |
| 202.6113 |
| 206.8269 |
| 208.5102 |
| 206.9092 |
| 209.5607 |
| 207.1819 |
| 205.1925 |
| 205.8623 |
| 205.9344 |
| 208.3094 |
| 209.2241 |
| 209.9857 |
| 208.8543 |
| 205.8833 |
| 203.4153 |
| 216.1519 |
| 217.4066 |
| 217.8923 |
| 220.5589 |
| 216.9198 |
| 216.4431 |
| 219.0666 |
| 220.6803 |
| 217.7531 |
| 218.4495 |
| 212.0596 |
| 215.5202 |
| 215.4467 |
| 218.2665 |
| 211.6613 |
| 214.0182 |
| 211.5710 |
| 214.6099 |
| 220.8949 |
| 220.2686 |
| 216.9208 |
| 224.0165 |
| 226.9886 |
| 225.3875 |
| 223.5988 |
| 226.5516 |
| 231.3306 |
| 231.5305 |
| 233.1547 |
| 233.2813 |
| 234.9083 |
| 233.0531 |
| 231.0463 |
| 231.1372 |
| 235.8610 |
| 230.4007 |
| 229.5043 |
| 227.2262 |
| 229.8061 |
| 238.9715 |
| 236.1028 |
| 230.9924 |
| 234.7088 |
| 241.2452 |
| 234.0371 |
| 230.9438 |
| 240.3414 |
| 240.2979 |
| 232.8954 |
| 232.1968 |
| 237.8590 |
| 245.0932 |
| 244.5592 |
| 242.0782 |
| 241.1702 |
| 244.2776 |
| 252.9312 |
| 253.7453 |
| 247.7142 |
| 248.9023 |
| 257.4015 |
| 265.0488 |
| 259.7006 |
| 251.3911 |
| 259.4722 |
| 261.7026 |
| 258.9783 |
| 263.7167 |
| 261.5452 |
| 264.3482 |
| 262.0824 |
| 258.3294 |
| 258.4118 |
| 263.2668 |
| 269.4725 |
| 265.3993 |
| 261.9495 |
| 272.8143 |
| 275.5872 |
| 272.3239 |
| 268.6770 |
| 272.7387 |
| 275.7053 |
| 274.1234 |
| 262.5625 |
| 258.4581 |
| 257.6768 |
| 259.8459 |
| 259.9500 |
| 270.2211 |
| 273.1712 |
| 289.9670 |
| 283.8324 |
| 281.6589 |
| 279.3147 |
| 273.2064 |
| 268.7617 |
| 269.4185 |
| 268.2336 |
| 263.0800 |
| 263.1977 |
| 263.8747 |
| 263.7059 |
| 259.3585 |
| 258.5273 |
| 257.4049 |
| 253.7043 |
| 251.7328 |
| 249.9302 |
| 249.4611 |
| 249.5426 |
| 250.7633 |
| 250.6229 |
| 251.8021 |
| 251.7297 |
| 247.5702 |
| 246.6150 |
| 244.6861 |
| 249.3687 |
| 252.8621 |
| 250.9787 |
| 254.1118 |
| 259.2237 |
| 258.0705 |
| 263.1994 |
| 266.7957 |
| 267.2134 |
| 265.2542 |
| 263.5183 |
| 264.9392 |
| 264.5564 |
| 261.2409 |
| 259.7402 |
| 256.5469 |
| 258.0295 |
| 252.3172 |
| 250.3968 |
| 252.8364 |
| 264.1741 |
| 262.2625 |
| 258.0408 |
| 266.0316 |
| 266.5773 |
| 277.0161 |
| 270.0160 |
| 267.0705 |
| 267.9056 |
| 272.4944 |
| 267.5412 |
| 261.8755 |
| 265.8837 |
| 264.5926 |
| 254.1505 |
| 258.9378 |
| 252.9874 |
| 251.0719 |
| 254.1997 |
| 257.9262 |
| 262.2508 |
| 264.5665 |
| 262.7743 |
| 259.8580 |
| 257.1780 |
| 247.8672 |
| 249.4203 |
| 262.2789 |
| 253.7636 |
| 251.3893 |
| 255.2502 |
| 264.7754 |
| 273.9484 |
| 258.1672 |
| 249.5086 |
| 253.8807 |
| 267.0337 |
| 265.5922 |
| 261.7471 |
| 263.2657 |
| 274.6684 |
| 264.3566 |
| 262.3373 |
| 266.9312 |
| 267.5630 |
| 258.9442 |
| 249.2975 |
| 245.0337 |
| 242.3354 |
| 251.2372 |
| 254.3839 |
| 250.9239 |
| 257.4990 |
| 237.5205 |
| 226.4578 |
| 225.8871 |
| 223.7392 |
| 237.4189 |
| 231.0831 |
| 223.7172 |
| 221.6466 |
| 229.9067 |
| 225.8103 |
| 230.4870 |
| 228.6001 |
| 230.8426 |
| 241.9314 |
| 216.0524 |
| 237.2708 |
| 247.9738 |
| 246.8630 |
| 258.9778 |
| 257.8385 |
| 252.9251 |
| 259.8486 |
| 250.1174 |
| 243.0109 |
| 240.3372 |
| 236.2763 |
| 247.8466 |
| 236.3952 |
| 238.6529 |
| 229.9932 |
| 225.7351 |
| 243.5803 |
| 208.7622 |
| 209.0986 |
| 216.8285 |
| 227.0057 |
| 231.6443 |
| 237.8448 |
| 232.8798 |
| 231.4489 |
| 235.3677 |
| 229.3709 |
| 227.5077 |
| 245.3180 |
| 235.6449 |
| 234.7863 |
| 239.5194 |
| 243.1538 |
| 236.3588 |
| 245.4170 |
| 248.0436 |
| 246.0699 |
| 258.7770 |
| 274.1635 |
| 277.7482 |
| 289.5223 |
| 292.7636 |
| 296.4249 |
| 284.2173 |
| 290.4527 |
| 301.6704 |
| 300.1168 |
| 304.8654 |
| 306.1112 |
| 301.2791 |
| 304.3022 |
| 306.1933 |
| 293.0120 |
| 292.3954 |
| 291.5594 |
| 293.2649 |
| 291.9836 |
| 296.4745 |
| 302.9720 |
| 300.9910 |
| 295.1867 |
| 285.9516 |
| 278.4773 |
| 277.2944 |
| 280.0532 |
| 281.5638 |
| 279.9778 |
| 279.4272 |
| 280.9331 |
| 272.7103 |
| 269.1689 |
| 264.4476 |
| 264.5567 |
| 271.1448 |
| 283.1925 |
| 289.4764 |
| 299.0746 |
| 297.5582 |
| 300.6614 |
| 298.8266 |
| 303.1958 |
| 301.6307 |
| 300.7490 |
| 296.3784 |
| 300.3205 |
| 304.1202 |
| 312.6476 |
| 310.9296 |
| 308.9134 |
| 310.2021 |
| 308.0712 |
| 316.0727 |
| 306.0058 |
| 308.8319 |
| 317.9224 |
| 319.4509 |
| 321.5231 |
| 321.7050 |
| 319.5867 |
| 324.0201 |
| 314.2384 |
| 312.6212 |
| 311.8651 |
| 308.3662 |
| 306.1193 |
| 314.1655 |
| 305.8680 |
| 309.6393 |
| 316.8324 |
| 328.6901 |
| 323.8416 |
| 332.1369 |
| 335.8964 |
| 340.3162 |
| 347.8792 |
| 351.5017 |
| 352.7313 |
| 353.6251 |
| 353.1022 |
| 350.8766 |
| 363.5626 |
| 350.4813 |
| 368.7408 |
| 375.4907 |
| 369.2698 |
| 377.1373 |
| 379.7753 |
| 384.3914 |
| 388.1725 |
| 393.5684 |
| 388.7107 |
| 383.7084 |
| 384.8361 |
| 374.6147 |
| 361.4829 |
| 359.9774 |
| 361.8431 |
| 363.5378 |
| 363.1363 |
| 372.9140 |
| 366.4845 |
| 371.5619 |
| 369.4014 |
| 377.5680 |
| 377.4786 |
| 374.6200 |
| 342.4003 |
| 358.4217 |
| 357.4495 |
| 360.1046 |
| 357.3106 |
| 348.7422 |
| 342.8947 |
| 337.9498 |
| 338.0727 |
| 341.1916 |
| 344.9708 |
| 352.2626 |
| 353.1580 |
| 355.9509 |
| 358.7648 |
| 356.7594 |
| 360.5552 |
| 367.3592 |
| 356.9154 |
| 355.9427 |
| 358.3134 |
| 357.2970 |
| 353.5981 |
| 347.3004 |
| 350.1940 |
| 344.6354 |
| 340.4810 |
| 349.2291 |
| 346.4881 |
| 341.3352 |
| 346.6152 |
| 353.0735 |
| 356.2867 |
| 365.9131 |
| 381.2531 |
| 382.9552 |
| 384.2652 |
| 378.6456 |
| 378.5582 |
| 381.2727 |
| 381.3176 |
| 386.7695 |
| 390.8293 |
| 396.3063 |
| 399.7487 |
| 391.4816 |
| 386.6861 |
| 384.1426 |
| 398.4201 |
| 401.0120 |
| 386.4594 |
| 396.7101 |
| 419.2211 |
| 421.6917 |
| 413.4279 |
| 423.7008 |
| 427.5930 |
| 430.5521 |
| 418.2111 |
| 420.8967 |
| 412.9991 |
| 421.1111 |
| 411.1164 |
| 402.5332 |
| 391.8149 |
| 406.9750 |
| 402.7859 |
| 392.4205 |
| 390.2395 |
| 385.7335 |
| 383.4596 |
| 390.5329 |
| 402.7249 |
| 417.8267 |
| 419.7327 |
| 422.0738 |
| 448.4743 |
| 431.1867 |
| 437.7917 |
| 438.0085 |
| 427.6726 |
| 414.2278 |
| 415.9835 |
| 418.4259 |
| 415.0785 |
| 401.2712 |
| 382.7835 |
| 380.2654 |
| 389.9404 |
| 406.4997 |
| 422.2650 |
| 417.7177 |
| 409.1216 |
| 412.6789 |
| 401.0305 |