Storico naira nigeriana / lek albanese

Storia delle tariffe giornaliere NGN /ALL dato che giovedì, 4 marzo 2004.

Il massimo è stato raggiunto il

1 naira nigeriana = 0.85874 lek albanese

il minimo sul

1 naira nigeriana = 0.05879 lek albanese

Storico dei prezzi di ALL / NGN

Date NGN/ALL
0.07900
0.07578
0.06705
0.06739
0.06084
0.05963
0.06211
0.06148
0.06560
0.06484
0.10705
0.10640
0.10581
0.09884
0.10785
0.10432
0.12330
0.12006
0.11927
0.11702
0.11673
0.11593
0.12144
0.12153
0.12628
0.11403
0.13012
0.13067
0.13160
0.12772
0.12649
0.12794
0.13225
0.13145
0.12708
0.12409
0.12312
0.12270
0.11498
0.11693
0.12017
0.12721
0.12544
0.14348
0.21299
0.21879
0.22369
0.22209
0.22152
0.21898
0.21960
0.22028
0.22286
0.23166
0.23484
0.23642
0.23463
0.23616
0.23459
0.23288
0.23340
0.23511
0.24188
0.23904
0.24079
0.24010
0.24622
0.24861
0.25310
0.25847
0.25688
0.26510
0.26960
0.27098
0.27201
0.27764
0.27513
0.27776
0.26918
0.27411
0.27566
0.27513
0.27733
0.27170
0.27514
0.26951
0.27028
0.27353
0.27743
0.27274
0.26956
0.27097
0.27675
0.27003
0.27020
0.27165
0.27790
0.27488
0.27616
0.26839
0.26745
0.27111
0.27815
0.26023
0.25701
0.25800
0.25517
0.26011
0.25762
0.25827
0.25984
0.25796
0.25844
0.25985
0.26007
0.25987
0.25931
0.26110
0.25865
0.25742
0.25717
0.25494
0.25413
0.25552
0.25347
0.25185
0.25144
0.25076
0.24919
0.25074
0.25209
0.25034
0.25079
0.24843
0.25120
0.25282
0.25138
0.25048
0.25049
0.25083
0.24591
0.24543
0.24500
0.24478
0.24644
0.26581
0.26926
0.25970
0.25010
0.26358
0.25573
0.26510
0.26149
0.27035
0.27344
0.26985
0.25695
0.25504
0.26903
0.26308
0.26270
0.26292
0.26220
0.26086
0.26484
0.26117
0.26495
0.26767
0.27052
0.27171
0.27451
0.27272
0.27744
0.27492
0.27613
0.27440
0.27480
0.27749
0.27616
0.27237
0.27168
0.27029
0.27135
0.27419
0.27411
0.27388
0.27175
0.27890
0.28231
0.28406
0.28506
0.28649
0.28499
0.28395
0.28868
0.29089
0.29450
0.29519
0.29011
0.29213
0.29788
0.30183
0.30708
0.30372
0.30172
0.29813
0.29388
0.30346
0.31044
0.31009
0.30609
0.30326
0.30598
0.30414
0.30204
0.29996
0.29981
0.30292
0.30230
0.30675
0.30695
0.30724
0.30600
0.30837
0.30494
0.30768
0.30636
0.30827
0.30820
0.30912
0.30543
0.30569
0.30473
0.30681
0.35568
0.29989
0.29693
0.29898
0.30274
0.30263
0.30090
0.30174
0.29877
0.29673
0.30059
0.35227
0.30181
0.30362
0.30547
0.30476
0.30612
0.30746
0.30643
0.30475
0.30870
0.30990
0.30765
0.30522
0.30881
0.30545
0.30340
0.30388
0.30401
0.30194
0.30140
0.30172
0.30035
0.29575
0.29615
0.29609
0.29848
0.29849
0.30121
0.30227
0.30046
0.30399
0.30167
0.30111
0.29925
0.29739
0.30110
0.29970
0.29558
0.30040
0.30152
0.30297
0.29903
0.30222
0.30608
0.30180
0.29845
0.29858
0.29855
0.29807
0.30086
0.29971
0.30148
0.30183
0.29556
0.30201
0.29947
0.29480
0.29644
0.29592
0.29312
0.28994
0.29123
0.29528
0.29257
0.29379
0.29695
0.29758
0.29763
0.29636
0.30034
0.29712
0.29937
0.30316
0.30371
0.30960
0.30866
0.31239
0.31412
0.31404
0.31297
0.31115
0.31587
0.31804
0.32249
0.31882
0.31578
0.31535
0.31679
0.31827
0.31477
0.30988
0.30899
0.31358
0.30692
0.31244
0.30704
0.30732
0.36214
0.36193
0.37728
0.36880
0.36977
0.36407
0.37749
0.37854
0.36729
0.36977
0.38126
0.37731
0.37973
0.38307
0.38362
0.39337
0.39533
0.39271
0.38491
0.38801
0.39217
0.39283
0.39287
0.39312
0.39431
0.39114
0.39280
0.39121
0.40014
0.41174
0.41487
0.41278
0.40042
0.39476
0.39433
0.39650
0.39441
0.40111
0.39453
0.39907
0.40184
0.40134
0.39647
0.39316
0.39029
0.39556
0.39323
0.38013
0.38007
0.35697
0.38311
0.37904
0.37270
0.39200
0.42726
0.43269
0.43181
0.44181
0.55311
0.61160
0.61638
0.61891
0.61570
0.60975
0.60557
0.60717
0.61333
0.61549
0.61632
0.61041
0.61941
0.61368
0.62028
0.62829
0.62981
0.62086
0.61518
0.62746
0.63607
0.63776
0.63731
0.63081
0.62949
0.62565
0.63541
0.62977
0.63376
0.65150
0.64202
0.64112
0.64563
0.63580
0.63423
0.61880
0.61714
0.62410
0.62562
0.62068
0.62030
0.63066
0.62528
0.61161
0.63357
0.63956
0.63992
0.63428
0.64755
0.63552
0.63653
0.63172
0.62255
0.63050
0.63295
0.64828
0.64417
0.62121
0.63070
0.63235
0.64932
0.65539
0.66495
0.64523
0.65043
0.64860
0.66778
0.64670
0.62076
0.61882
0.61279
0.63160
0.65038
0.65063
0.64703
0.65186
0.63831
0.62922
0.62129
0.62791
0.62715
0.61519
0.64206
0.65163
0.66780
0.66901
0.66472
0.65925
0.67140
0.67427
0.67264
0.66595
0.66416
0.66847
0.65300
0.65005
0.64152
0.64019
0.64347
0.64104
0.63849
0.63453
0.63387
0.62990
0.63349
0.63400
0.63073
0.63377
0.63246
0.62897
0.63131
0.63542
0.62757
0.62416
0.62868
0.62169
0.61696
0.61662
0.61353
0.61455
0.61929
0.62091
0.62939
0.63030
0.63825
0.63486
0.64988
0.64653
0.64670
0.63067
0.63939
0.64448
0.64530
0.65323
0.65385
0.65367
0.65693
0.65377
0.64157
0.64407
0.64742
0.64905
0.65068
0.65220
0.64858
0.64795
0.64975
0.64990
0.64957
0.65456
0.65945
0.65756
0.66050
0.66571
0.67212
0.66749
0.66480
0.65668
0.66804
0.68097
0.68905
0.69361
0.68938
0.68069
0.67971
0.67789
0.67972
0.68448
0.68770
0.68218
0.67819
0.67885
0.68121
0.67131
0.66514
0.66389
0.65559
0.66038
0.66673
0.66695
0.68037
0.67741
0.67191
0.67492
0.68803
0.68228
0.68519
0.69049
0.69718
0.69614
0.68870
0.67837
0.68505
0.68610
0.69078
0.68629
0.67216
0.68417
0.69372
0.69625
0.70452
0.70065
0.68560
0.69735
0.70252
0.69282
0.69564
0.67090
0.67958
0.67485
0.67922
0.69359
0.69877
0.68462
0.68588
0.68466
0.67331
0.67680
0.68068
0.67826
0.66678
0.66940
0.67188
0.67315
0.67196
0.66478
0.66845
0.66001
0.66177
0.65579
0.66019
0.67357
0.66789
0.66050
0.64518
0.65439
0.64739
0.63081
0.66025
0.65372
0.65386
0.65454
0.63411
0.63837
0.63649
0.62852
0.66536
0.65967
0.66067
0.66272
0.63804
0.62501
0.63194
0.63547
0.64235
0.63847
0.63706
0.64966
0.65467
0.64363
0.64038
0.63143
0.63474
0.62966
0.63507
0.64245
0.63762
0.63429
0.62096
0.62642
0.64054
0.63260
0.64006
0.63761
0.63737
0.65060
0.65033
0.66049
0.66123
0.67661
0.67747
0.67004
0.66959
0.67820
0.69975
0.68349
0.68881
0.67848
0.68659
0.69199
0.69574
0.67436
0.67907
0.66267
0.65932
0.65192
0.64898
0.65571
0.65510
0.66203
0.68699
0.70028
0.70359
0.71094
0.71204
0.70589
0.68358
0.68980
0.69684
0.69858
0.72212
0.72795
0.73367
0.72979
0.73735
0.75293
0.73533
0.72479
0.73382
0.69413
0.68726
0.69060
0.68621
0.68202
0.68435
0.68666
0.68541
0.67713
0.68241
0.68401
0.67596
0.67307
0.66738
0.66252
0.65120
0.63622
0.63503
0.63996
0.63907
0.63753
0.61892
0.61498
0.62012
0.61130
0.60429
0.60502
0.61394
0.60997
0.60659
0.62313
0.62642
0.60725
0.58750
0.59476
0.60049
0.60089
0.58955
0.58919
0.59357
0.57889
0.60832
0.61066
0.62540
0.62980
0.62864
0.63229
0.63997
0.64447
0.62706
0.64395
0.65959
0.65922
0.66835
0.67882
0.67469
0.66999
0.66247
0.67570
0.64881
0.68096
0.69971
0.69821
0.68880
0.67797
0.66419
0.66255
0.63828
0.65076
0.62440
0.66768
0.63172
0.62981
0.67475
0.75211
0.80259
0.81505
0.82574
0.81625
0.81641
0.83635
0.77419
0.77069
0.76257
0.72937
0.72055
0.73900
0.73218
0.70543
0.69947
0.69861
0.68179
0.65915
0.65429
0.65186
0.65211
0.65905
0.65716
0.66678
0.66768
0.65733
0.66613
0.65566
0.63633
0.63988
0.64143
0.63611
0.62307
0.62845
0.63788
0.63424
0.65355
0.64455
0.66789
0.66732
0.67818
0.68076
0.69370
0.67354
0.67201
0.68357
0.66828
0.68095
0.67145
0.67842
0.67789
0.66849
0.66692
0.65968
0.72677
0.72876
0.72547
0.72825
0.72681
0.72208
0.72567
0.72411
0.72616
0.73247
0.73487
0.73622
0.73210
0.73354
0.72864
0.72432
0.72682
0.72422
0.72525
0.73014
0.73075
0.73227
0.73689
0.74116
0.73514
0.73975
0.74021
0.73883
0.73922
0.74104
0.73987
0.74062
0.74126
0.74133
0.74751
0.74764
0.74754
0.75001
0.74876
0.74803
0.73828
0.73767
0.73590
0.73655
0.73786
0.73528
0.72810
0.74411
0.72982
0.72976
0.73928
0.74714
0.74949
0.75741
0.75963
0.75767
0.76455
0.76630
0.76095
0.77389
0.77247
0.77473
0.77304
0.76934
0.76884
0.76659
0.77041
0.76669
0.76848
0.77285
0.77389
0.77338
0.77097
0.77606
0.77780
0.77631
0.76742
0.77029
0.76990
0.76847
0.77051
0.77653
0.78153
0.78902
0.79527
0.79823
0.79758
0.79577
0.80000
0.79694
0.80306
0.79893
0.79789
0.79668
0.79538
0.79088
0.79643
0.79617
0.79290
0.79658
0.79149
0.79856
0.80371
0.80251
0.79886
0.79932
0.79734
0.78448
0.78340
0.78333
0.77680
0.79168
0.77190
0.77218
0.76663
0.74280
0.76363
0.72345
0.71525
0.71886
0.72157
0.74934
0.75074
0.75952
0.76611
0.76042
0.75946
0.76832
0.75910
0.74753
0.74167
0.74362
0.73641
0.72948
0.72513
0.73418
0.73519
0.73973
0.73266
0.72157
0.71363
0.72424
0.72369
0.73344
0.73729
0.73867
0.72578
0.73061
0.72771
0.73162
0.69657
0.68534
0.70340
0.72408
0.71378
0.72914
0.73457
0.73793
0.73958
0.74360
0.74455
0.75617
0.76171
0.75510
0.76058
0.77081
0.76624
0.77570
0.78061
0.78547
0.76782
0.78354
0.78343
0.76871
0.76146
0.76126
0.76376
0.79040
0.78396
0.78395
0.78405
0.78367
0.79706
0.81581
0.79724
0.79725
0.79846
0.79905
0.84258
0.83906
0.81687
0.82786
0.82518
0.83102