Storia delle tariffe giornaliere NGN /MAD dato che venerdì, 5 marzo 2004.
Il massimo è stato raggiunto il
1 naira nigeriana = 0.074862 dirham marocchino
il minimo sul
1 naira nigeriana = 0.006227 dirham marocchino
Storico dei prezzi di MAD / NGN
Date | NGN/MAD |
| 0.008423 |
| 0.008051 |
| 0.007098 |
| 0.007148 |
| 0.006425 |
| 0.006308 |
| 0.006537 |
| 0.006457 |
| 0.006871 |
| 0.006759 |
| 0.011130 |
| 0.011108 |
| 0.011036 |
| 0.010381 |
| 0.011232 |
| 0.011040 |
| 0.012956 |
| 0.012800 |
| 0.012849 |
| 0.012657 |
| 0.012591 |
| 0.012361 |
| 0.012725 |
| 0.012725 |
| 0.013057 |
| 0.011804 |
| 0.013314 |
| 0.013522 |
| 0.013416 |
| 0.013101 |
| 0.013032 |
| 0.013093 |
| 0.013438 |
| 0.013167 |
| 0.013029 |
| 0.012961 |
| 0.012800 |
| 0.012964 |
| 0.012305 |
| 0.012494 |
| 0.012459 |
| 0.012872 |
| 0.012752 |
| 0.014532 |
| 0.021881 |
| 0.021914 |
| 0.022187 |
| 0.022110 |
| 0.021860 |
| 0.021657 |
| 0.021793 |
| 0.022002 |
| 0.021962 |
| 0.022561 |
| 0.022601 |
| 0.022598 |
| 0.022448 |
| 0.022331 |
| 0.022287 |
| 0.022049 |
| 0.022240 |
| 0.022151 |
| 0.022566 |
| 0.023354 |
| 0.023548 |
| 0.023411 |
| 0.023701 |
| 0.023726 |
| 0.023976 |
| 0.024356 |
| 0.024231 |
| 0.024794 |
| 0.024855 |
| 0.024928 |
| 0.025097 |
| 0.025462 |
| 0.025334 |
| 0.025220 |
| 0.024721 |
| 0.025245 |
| 0.024747 |
| 0.024790 |
| 0.024721 |
| 0.024700 |
| 0.024718 |
| 0.024350 |
| 0.024204 |
| 0.024913 |
| 0.024365 |
| 0.023962 |
| 0.023982 |
| 0.024010 |
| 0.024091 |
| 0.023766 |
| 0.023802 |
| 0.023989 |
| 0.024260 |
| 0.024134 |
| 0.024113 |
| 0.023865 |
| 0.023414 |
| 0.023348 |
| 0.023779 |
| 0.022950 |
| 0.022695 |
| 0.022585 |
| 0.022399 |
| 0.022700 |
| 0.022341 |
| 0.022236 |
| 0.022422 |
| 0.022518 |
| 0.022581 |
| 0.022508 |
| 0.022448 |
| 0.022340 |
| 0.022456 |
| 0.022364 |
| 0.022143 |
| 0.021985 |
| 0.022017 |
| 0.021982 |
| 0.021942 |
| 0.022077 |
| 0.021906 |
| 0.021819 |
| 0.021838 |
| 0.021758 |
| 0.021679 |
| 0.021750 |
| 0.021842 |
| 0.021766 |
| 0.021812 |
| 0.021650 |
| 0.021741 |
| 0.021800 |
| 0.021733 |
| 0.021663 |
| 0.021671 |
| 0.021689 |
| 0.021433 |
| 0.021399 |
| 0.021479 |
| 0.021418 |
| 0.021517 |
| 0.023248 |
| 0.023452 |
| 0.022656 |
| 0.021812 |
| 0.022865 |
| 0.022099 |
| 0.022927 |
| 0.022644 |
| 0.023617 |
| 0.023771 |
| 0.023520 |
| 0.022462 |
| 0.022362 |
| 0.023514 |
| 0.023081 |
| 0.023128 |
| 0.022996 |
| 0.022745 |
| 0.022936 |
| 0.023432 |
| 0.023163 |
| 0.024223 |
| 0.023534 |
| 0.023700 |
| 0.023768 |
| 0.024020 |
| 0.023863 |
| 0.024101 |
| 0.024029 |
| 0.024072 |
| 0.024000 |
| 0.024180 |
| 0.024244 |
| 0.024246 |
| 0.023885 |
| 0.023757 |
| 0.023752 |
| 0.023908 |
| 0.024115 |
| 0.024100 |
| 0.024356 |
| 0.024072 |
| 0.024633 |
| 0.024820 |
| 0.024948 |
| 0.025055 |
| 0.025009 |
| 0.024870 |
| 0.024969 |
| 0.025265 |
| 0.025274 |
| 0.025421 |
| 0.025305 |
| 0.025327 |
| 0.025523 |
| 0.026069 |
| 0.026537 |
| 0.027204 |
| 0.025758 |
| 0.025994 |
| 0.026010 |
| 0.025714 |
| 0.026204 |
| 0.026735 |
| 0.026706 |
| 0.026571 |
| 0.026426 |
| 0.026592 |
| 0.026513 |
| 0.026418 |
| 0.026358 |
| 0.026450 |
| 0.026581 |
| 0.026454 |
| 0.026642 |
| 0.026639 |
| 0.026636 |
| 0.026627 |
| 0.026744 |
| 0.026576 |
| 0.026657 |
| 0.026574 |
| 0.026693 |
| 0.026719 |
| 0.026954 |
| 0.026846 |
| 0.026899 |
| 0.026766 |
| 0.026661 |
| 0.031257 |
| 0.026433 |
| 0.026250 |
| 0.026323 |
| 0.026587 |
| 0.026676 |
| 0.026540 |
| 0.026653 |
| 0.026561 |
| 0.026405 |
| 0.026752 |
| 0.031411 |
| 0.026861 |
| 0.026909 |
| 0.026852 |
| 0.026736 |
| 0.026823 |
| 0.026857 |
| 0.026718 |
| 0.026644 |
| 0.026776 |
| 0.026854 |
| 0.026758 |
| 0.026564 |
| 0.026810 |
| 0.026544 |
| 0.026368 |
| 0.026360 |
| 0.026438 |
| 0.026418 |
| 0.026322 |
| 0.026383 |
| 0.026163 |
| 0.026012 |
| 0.026214 |
| 0.026224 |
| 0.026341 |
| 0.026116 |
| 0.026147 |
| 0.026200 |
| 0.026086 |
| 0.026395 |
| 0.026174 |
| 0.026238 |
| 0.026116 |
| 0.025919 |
| 0.026107 |
| 0.025943 |
| 0.025699 |
| 0.025972 |
| 0.026011 |
| 0.026247 |
| 0.026015 |
| 0.026340 |
| 0.026476 |
| 0.026263 |
| 0.026151 |
| 0.026284 |
| 0.026196 |
| 0.026194 |
| 0.026372 |
| 0.026360 |
| 0.026433 |
| 0.026267 |
| 0.026294 |
| 0.026457 |
| 0.026192 |
| 0.025997 |
| 0.026037 |
| 0.025831 |
| 0.025664 |
| 0.025449 |
| 0.025607 |
| 0.025597 |
| 0.025365 |
| 0.025477 |
| 0.025495 |
| 0.025522 |
| 0.025558 |
| 0.025432 |
| 0.025538 |
| 0.025463 |
| 0.025460 |
| 0.025609 |
| 0.025607 |
| 0.026015 |
| 0.026031 |
| 0.026113 |
| 0.026255 |
| 0.026219 |
| 0.026185 |
| 0.026031 |
| 0.026179 |
| 0.026386 |
| 0.026773 |
| 0.026421 |
| 0.026240 |
| 0.026188 |
| 0.026260 |
| 0.026387 |
| 0.026210 |
| 0.025889 |
| 0.025868 |
| 0.026132 |
| 0.025863 |
| 0.026439 |
| 0.025754 |
| 0.025884 |
| 0.030251 |
| 0.030258 |
| 0.031447 |
| 0.030654 |
| 0.030641 |
| 0.030121 |
| 0.030950 |
| 0.030997 |
| 0.030031 |
| 0.030110 |
| 0.030965 |
| 0.031127 |
| 0.031124 |
| 0.031341 |
| 0.031361 |
| 0.031781 |
| 0.031844 |
| 0.031707 |
| 0.031363 |
| 0.031484 |
| 0.031696 |
| 0.031724 |
| 0.031760 |
| 0.031714 |
| 0.031714 |
| 0.031470 |
| 0.031580 |
| 0.031449 |
| 0.031678 |
| 0.033129 |
| 0.033356 |
| 0.033296 |
| 0.032158 |
| 0.031747 |
| 0.031749 |
| 0.031974 |
| 0.031693 |
| 0.031573 |
| 0.032008 |
| 0.032344 |
| 0.032542 |
| 0.032289 |
| 0.032057 |
| 0.031889 |
| 0.031768 |
| 0.031974 |
| 0.031719 |
| 0.030742 |
| 0.030873 |
| 0.029349 |
| 0.031377 |
| 0.030916 |
| 0.030508 |
| 0.031914 |
| 0.033966 |
| 0.034670 |
| 0.034170 |
| 0.034843 |
| 0.044086 |
| 0.048624 |
| 0.048683 |
| 0.049000 |
| 0.048720 |
| 0.048435 |
| 0.048234 |
| 0.048362 |
| 0.048715 |
| 0.048696 |
| 0.048349 |
| 0.048396 |
| 0.048962 |
| 0.048545 |
| 0.048990 |
| 0.049409 |
| 0.049401 |
| 0.049069 |
| 0.048589 |
| 0.048855 |
| 0.049751 |
| 0.049927 |
| 0.049596 |
| 0.049760 |
| 0.049504 |
| 0.049633 |
| 0.049841 |
| 0.049480 |
| 0.049875 |
| 0.050427 |
| 0.050171 |
| 0.049952 |
| 0.050039 |
| 0.049377 |
| 0.049260 |
| 0.048483 |
| 0.048432 |
| 0.048815 |
| 0.048757 |
| 0.048809 |
| 0.048503 |
| 0.048993 |
| 0.048779 |
| 0.047896 |
| 0.049217 |
| 0.049265 |
| 0.049433 |
| 0.049174 |
| 0.049759 |
| 0.049223 |
| 0.049101 |
| 0.048711 |
| 0.048402 |
| 0.048570 |
| 0.048623 |
| 0.049534 |
| 0.049312 |
| 0.048352 |
| 0.048775 |
| 0.048912 |
| 0.049714 |
| 0.050100 |
| 0.050509 |
| 0.049236 |
| 0.049644 |
| 0.049364 |
| 0.050662 |
| 0.049499 |
| 0.047807 |
| 0.047643 |
| 0.047334 |
| 0.048888 |
| 0.050428 |
| 0.050353 |
| 0.050246 |
| 0.050724 |
| 0.049935 |
| 0.049374 |
| 0.048836 |
| 0.049368 |
| 0.049211 |
| 0.048410 |
| 0.050679 |
| 0.051397 |
| 0.052868 |
| 0.053331 |
| 0.052985 |
| 0.052484 |
| 0.053163 |
| 0.053407 |
| 0.053260 |
| 0.052780 |
| 0.052687 |
| 0.053031 |
| 0.052190 |
| 0.052060 |
| 0.051547 |
| 0.051378 |
| 0.051698 |
| 0.051392 |
| 0.051170 |
| 0.050792 |
| 0.050725 |
| 0.050369 |
| 0.050726 |
| 0.050708 |
| 0.050552 |
| 0.050798 |
| 0.050609 |
| 0.050422 |
| 0.050656 |
| 0.051116 |
| 0.050389 |
| 0.050099 |
| 0.050344 |
| 0.049882 |
| 0.049453 |
| 0.049403 |
| 0.049117 |
| 0.049258 |
| 0.049684 |
| 0.049645 |
| 0.050229 |
| 0.050340 |
| 0.050929 |
| 0.050692 |
| 0.051771 |
| 0.051446 |
| 0.051727 |
| 0.050619 |
| 0.051387 |
| 0.051581 |
| 0.051744 |
| 0.052157 |
| 0.052225 |
| 0.052246 |
| 0.052511 |
| 0.052323 |
| 0.051398 |
| 0.051395 |
| 0.051609 |
| 0.051417 |
| 0.051556 |
| 0.051787 |
| 0.051563 |
| 0.051649 |
| 0.051809 |
| 0.051788 |
| 0.051831 |
| 0.052338 |
| 0.052767 |
| 0.052322 |
| 0.052468 |
| 0.052831 |
| 0.053360 |
| 0.052651 |
| 0.052555 |
| 0.051925 |
| 0.052851 |
| 0.053910 |
| 0.054288 |
| 0.054483 |
| 0.054362 |
| 0.053801 |
| 0.053760 |
| 0.053643 |
| 0.053907 |
| 0.054302 |
| 0.054522 |
| 0.054067 |
| 0.053895 |
| 0.054097 |
| 0.054219 |
| 0.053427 |
| 0.053131 |
| 0.053089 |
| 0.052559 |
| 0.052963 |
| 0.053371 |
| 0.053480 |
| 0.054165 |
| 0.054076 |
| 0.053732 |
| 0.053811 |
| 0.054732 |
| 0.054283 |
| 0.054568 |
| 0.054920 |
| 0.055276 |
| 0.055226 |
| 0.054782 |
| 0.054159 |
| 0.054518 |
| 0.054612 |
| 0.054781 |
| 0.054629 |
| 0.053971 |
| 0.054994 |
| 0.055676 |
| 0.055732 |
| 0.056789 |
| 0.056370 |
| 0.055125 |
| 0.055835 |
| 0.056182 |
| 0.055647 |
| 0.055725 |
| 0.053859 |
| 0.054273 |
| 0.054021 |
| 0.054162 |
| 0.054880 |
| 0.055315 |
| 0.054675 |
| 0.054638 |
| 0.054435 |
| 0.053554 |
| 0.053924 |
| 0.054110 |
| 0.054019 |
| 0.053275 |
| 0.053313 |
| 0.053626 |
| 0.053732 |
| 0.053503 |
| 0.052953 |
| 0.053406 |
| 0.053047 |
| 0.053124 |
| 0.052761 |
| 0.053015 |
| 0.054062 |
| 0.053706 |
| 0.053022 |
| 0.051875 |
| 0.052759 |
| 0.051978 |
| 0.051678 |
| 0.052351 |
| 0.052095 |
| 0.051783 |
| 0.051805 |
| 0.050346 |
| 0.051097 |
| 0.050995 |
| 0.050268 |
| 0.052838 |
| 0.052583 |
| 0.052881 |
| 0.052891 |
| 0.051540 |
| 0.050568 |
| 0.051006 |
| 0.051907 |
| 0.052208 |
| 0.051474 |
| 0.051766 |
| 0.052763 |
| 0.052860 |
| 0.051657 |
| 0.051425 |
| 0.050716 |
| 0.050394 |
| 0.050251 |
| 0.050551 |
| 0.051403 |
| 0.051347 |
| 0.050700 |
| 0.049700 |
| 0.050120 |
| 0.051153 |
| 0.050675 |
| 0.051299 |
| 0.051551 |
| 0.051188 |
| 0.052087 |
| 0.052146 |
| 0.053048 |
| 0.053308 |
| 0.054494 |
| 0.054195 |
| 0.053796 |
| 0.054098 |
| 0.054756 |
| 0.056293 |
| 0.055022 |
| 0.055260 |
| 0.054749 |
| 0.055263 |
| 0.055412 |
| 0.056177 |
| 0.054600 |
| 0.054566 |
| 0.053911 |
| 0.053677 |
| 0.053082 |
| 0.052885 |
| 0.053329 |
| 0.053101 |
| 0.053752 |
| 0.055985 |
| 0.057069 |
| 0.057041 |
| 0.057510 |
| 0.057840 |
| 0.057467 |
| 0.056049 |
| 0.056743 |
| 0.057277 |
| 0.057140 |
| 0.058406 |
| 0.058848 |
| 0.059163 |
| 0.058805 |
| 0.059437 |
| 0.060574 |
| 0.059009 |
| 0.058574 |
| 0.059085 |
| 0.056356 |
| 0.055760 |
| 0.055696 |
| 0.055355 |
| 0.055073 |
| 0.055350 |
| 0.055202 |
| 0.055483 |
| 0.054362 |
| 0.054821 |
| 0.055068 |
| 0.054631 |
| 0.054497 |
| 0.054123 |
| 0.053609 |
| 0.053001 |
| 0.052232 |
| 0.052015 |
| 0.052630 |
| 0.052512 |
| 0.052800 |
| 0.051634 |
| 0.050991 |
| 0.051059 |
| 0.050686 |
| 0.050069 |
| 0.049981 |
| 0.050812 |
| 0.050288 |
| 0.050290 |
| 0.051368 |
| 0.052766 |
| 0.051111 |
| 0.049865 |
| 0.050563 |
| 0.051052 |
| 0.051437 |
| 0.050475 |
| 0.051049 |
| 0.051535 |
| 0.050577 |
| 0.052959 |
| 0.053520 |
| 0.054483 |
| 0.054513 |
| 0.054560 |
| 0.054750 |
| 0.054990 |
| 0.054678 |
| 0.053288 |
| 0.054660 |
| 0.055875 |
| 0.055953 |
| 0.057237 |
| 0.057744 |
| 0.058110 |
| 0.056977 |
| 0.056479 |
| 0.057223 |
| 0.055591 |
| 0.057547 |
| 0.059489 |
| 0.059255 |
| 0.058397 |
| 0.058136 |
| 0.057769 |
| 0.058384 |
| 0.056923 |
| 0.058167 |
| 0.055715 |
| 0.060375 |
| 0.057456 |
| 0.057962 |
| 0.061460 |
| 0.066606 |
| 0.073572 |
| 0.073271 |
| 0.074110 |
| 0.072959 |
| 0.073247 |
| 0.074862 |
| 0.070524 |
| 0.069687 |
| 0.069715 |
| 0.066750 |
| 0.066058 |
| 0.067605 |
| 0.067535 |
| 0.065810 |
| 0.065149 |
| 0.065514 |
| 0.064093 |
| 0.062181 |
| 0.061573 |
| 0.061403 |
| 0.061410 |
| 0.062157 |
| 0.061791 |
| 0.062470 |
| 0.062684 |
| 0.061475 |
| 0.062457 |
| 0.061625 |
| 0.059810 |
| 0.060211 |
| 0.060065 |
| 0.059704 |
| 0.058810 |
| 0.059013 |
| 0.059573 |
| 0.059310 |
| 0.060618 |
| 0.059580 |
| 0.060862 |
| 0.061288 |
| 0.062520 |
| 0.063111 |
| 0.063510 |
| 0.062473 |
| 0.062507 |
| 0.063776 |
| 0.062183 |
| 0.062776 |
| 0.062619 |
| 0.063901 |
| 0.064214 |
| 0.062769 |
| 0.062710 |
| 0.062012 |
| 0.062590 |
| 0.063006 |
| 0.062827 |
| 0.063001 |
| 0.063856 |
| 0.062926 |
| 0.063490 |
| 0.062788 |
| 0.062980 |
| 0.063766 |
| 0.063893 |
| 0.064928 |
| 0.064462 |
| 0.065305 |
| 0.064382 |
| 0.063681 |
| 0.064225 |
| 0.063655 |
| 0.063774 |
| 0.064338 |
| 0.064475 |
| 0.064905 |
| 0.064977 |
| 0.065400 |
| 0.064826 |
| 0.065053 |
| 0.065142 |
| 0.064672 |
| 0.064192 |
| 0.064456 |
| 0.064646 |
| 0.064360 |
| 0.065136 |
| 0.065198 |
| 0.065828 |
| 0.065543 |
| 0.066038 |
| 0.066532 |
| 0.066035 |
| 0.066056 |
| 0.066797 |
| 0.067089 |
| 0.066924 |
| 0.066729 |
| 0.066771 |
| 0.066967 |
| 0.065837 |
| 0.065847 |
| 0.066338 |
| 0.066239 |
| 0.065523 |
| 0.066237 |
| 0.066535 |
| 0.067517 |
| 0.067984 |
| 0.067876 |
| 0.068555 |
| 0.068808 |
| 0.068361 |
| 0.068027 |
| 0.067684 |
| 0.068040 |
| 0.067889 |
| 0.067230 |
| 0.067459 |
| 0.066737 |
| 0.067878 |
| 0.067306 |
| 0.067707 |
| 0.068275 |
| 0.068629 |
| 0.067791 |
| 0.067539 |
| 0.068576 |
| 0.068460 |
| 0.068430 |
| 0.066769 |
| 0.067566 |
| 0.067617 |
| 0.067204 |
| 0.067639 |
| 0.068527 |
| 0.069365 |
| 0.070570 |
| 0.070283 |
| 0.070608 |
| 0.070615 |
| 0.070131 |
| 0.071125 |
| 0.070691 |
| 0.071447 |
| 0.070772 |
| 0.070844 |
| 0.070419 |
| 0.069914 |
| 0.068966 |
| 0.069885 |
| 0.069987 |
| 0.071464 |
| 0.071423 |
| 0.070620 |
| 0.070241 |
| 0.071177 |
| 0.071251 |
| 0.070816 |
| 0.071214 |
| 0.071170 |
| 0.069751 |
| 0.069940 |
| 0.069770 |
| 0.069244 |
| 0.070555 |
| 0.068984 |
| 0.068878 |
| 0.068188 |
| 0.065752 |
| 0.067900 |
| 0.065349 |
| 0.064893 |
| 0.065058 |
| 0.065645 |
| 0.067894 |
| 0.067422 |
| 0.068076 |
| 0.067943 |
| 0.067346 |
| 0.067337 |
| 0.068307 |
| 0.067673 |
| 0.066485 |
| 0.065920 |
| 0.066061 |
| 0.065685 |
| 0.065089 |
| 0.064738 |
| 0.064568 |
| 0.064556 |
| 0.064888 |
| 0.064560 |
| 0.063766 |
| 0.062920 |
| 0.063654 |
| 0.063406 |
| 0.064234 |
| 0.064325 |
| 0.064909 |
| 0.063951 |
| 0.064028 |
| 0.063819 |
| 0.064042 |
| 0.062599 |
| 0.062021 |
| 0.062672 |
| 0.063143 |
| 0.062520 |
| 0.063301 |
| 0.064479 |
| 0.064484 |
| 0.064510 |
| 0.065337 |
| 0.065111 |
| 0.066612 |
| 0.067070 |
| 0.066527 |
| 0.067023 |
| 0.067969 |
| 0.067341 |
| 0.068339 |
| 0.068319 |
| 0.069229 |
| 0.067287 |
| 0.068843 |
| 0.068675 |
| 0.068027 |
| 0.067981 |
| 0.067803 |
| 0.067382 |
| 0.067664 |
| 0.067191 |
| 0.067127 |
| 0.067563 |
| 0.067389 |
| 0.068325 |
| 0.068405 |
| 0.068005 |
| 0.068331 |
| 0.066790 |
| 0.066731 |
| 0.067257 |
| 0.067313 |
| 0.064916 |
| 0.065128 |
| 0.065138 |
| 0.065411 |