Storico naira nigeriana / Once di rame

Storia delle tariffe giornaliere NGN /XCP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 naira nigeriana = 0.04114754023 Once di rame

il minimo sul

1 naira nigeriana = 0.00000004738 Once di rame

Storico dei prezzi di XCP / NGN

Date NGN/XCP
0.00000005721
0.00000005739
0.00000005763
0.00000005722
0.00000005789
0.00000005780
0.00000005786
0.00000005719
0.00000005705
0.00000005718
0.00000005695
0.00000005708
0.00000005761
0.00000005791
0.00000005724
0.00000005716
0.00000005713
0.00000005709
0.00000005757
0.00000005602
0.00000005709
0.00000005803
0.00000005764
0.00000005709
0.00000005598
0.00000005475
0.00000005529
0.00000005521
0.00000005448
0.00000005375
0.00000005364
0.00000005396
0.00000005427
0.00000005460
0.00000005447
0.00000005459
0.00000005496
0.00000005479
0.00000005385
0.00000005357
0.00000005397
0.00000005320
0.00000005264
0.00000005218
0.00000005210
0.00000005174
0.00000005095
0.00000005129
0.00000005109
0.00000005118
0.00000005160
0.00000005141
0.00000005096
0.00000005138
0.00000005087
0.00000005047
0.00000005036
0.00000005092
0.00000005048
0.00000004962
0.00000004948
0.00000004958
0.00000004991
0.00000004937
0.00000004911
0.00000004868
0.00000004951
0.00000005218
0.00000005261
0.00000005295
0.00000005216
0.00000005285
0.00000005444
0.00000005447
0.00000005415
0.00000005491
0.00000004895
0.00000005318
0.00000005248
0.00000005321
0.00000005301
0.00000005308
0.00000005300
0.00000005263
0.00000005177
0.00000004886
0.00000004881
0.00000004878
0.00000004847
0.00000004901
0.00000004910
0.00000004934
0.00000004927
0.00000004946
0.00000004761
0.00000004849
0.00000004839
0.00000004851
0.00000005017
0.00000005011
0.00000004985
0.00000005051
0.00000005030
0.00000005012
0.00000005083
0.00000005733
0.00000005768
0.00000005457
0.00000005402
0.00000005512
0.00000005434
0.00000005422
0.00000005468
0.00000005382
0.00000005563
0.00000006569
0.00000006144
0.00000006591
0.00000006802
0.00000006492
0.00000005742
0.00000005735
0.00000005156
0.00000005045
0.00000005229
0.00000005190
0.00000005513
0.00000005451
0.00000008948
0.00000008958
0.00000008947
0.00000008375
0.00000009072
0.00000008877
0.00000010456
0.00000010152
0.00000010194
0.00000010119
0.00000010036
0.00000009805
0.00000010110
0.00000010120
0.00000010363
0.00000009277
0.00000010604
0.00000010644
0.00000010696
0.00000010488
0.00000010288
0.00000010407
0.00000010696
0.00000010447
0.00000010533
0.00000010512
0.00000010412
0.00000010526
0.00000010091
0.00000010177
0.00000010135
0.00000010519
0.00000010270
0.00000011678
0.00000017389
0.00000017406
0.00000017552
0.00000017362
0.00000017288
0.00000017273
0.00000017309
0.00000017217
0.00000017352
0.00000017399
0.00000017446
0.00000017475
0.00000017393
0.00000017342
0.00000017443
0.00000017312
0.00000017316
0.00000017363
0.00000017487
0.00000017973
0.00000018040
0.00000017948
0.00000018212
0.00000018313
0.00000018547
0.00000018568
0.00000018499
0.00000018815
0.00000019048
0.00000019090
0.00000018942
0.00000019489
0.00000019229
0.00000019490
0.00000019064
0.00000019453
0.00000019320
0.00000019276
0.00000019496
0.00000019245
0.00000019541
0.00000019127
0.00000019301
0.00000019306
0.00000019591
0.00000019281
0.00000019169
0.00000019072
0.00000019478
0.00000019208
0.00000019065
0.00000019079
0.00000019319
0.00000019278
0.00000019277
0.00000019147
0.00000018698
0.00000018755
0.00000018761
0.00000018458
0.00000018444
0.00000018452
0.00000018363
0.00000018408
0.00000018376
0.00000018407
0.00000018494
0.00000018676
0.00000018597
0.00000018626
0.00000018605
0.00000018616
0.00000018581
0.00000018656
0.00000018626
0.00000018429
0.00000018403
0.00000018379
0.00000018406
0.00000018531
0.00000018420
0.00000018338
0.00000018329
0.00000018259
0.00000018148
0.00000018259
0.00000019150
0.00000018090
0.00000017978
0.00000017469
0.00000018084
0.00000018198
0.00000018073
0.00000018386
0.00000018050
0.00000018487
0.00000016774
0.00000017023
0.00000016490
0.00000016809
0.00000016532
0.00000017629
0.00000018401
0.00000018566
0.00000018261
0.00000019897
0.00000019549
0.00000019993
0.00000019554
0.00000020462
0.00000019951
0.00000019809
0.00000020955
0.00000022985
0.00000022739
0.00000022786
0.00000022427
0.00000021993
0.00000023171
0.00000023280
0.00000022434
0.00000023399
0.00000023570
0.00000024538
0.00000025578
0.00000026623
0.00000026544
0.00000027650
0.00000026906
0.00000027544
0.00000027300
0.00000028795
0.00000028412
0.00000027193
0.00000027264
0.00000027376
0.00000027201
0.00000028071
0.00000029257
0.00000028776
0.00000028654
0.00000028506
0.00000028678
0.00000029418
0.00000030997
0.00000031350
0.00000032021
0.00000032087
0.00000033413
0.00000035303
0.00000035864
0.00000036612
0.00000036132
0.00000037222
0.00000036829
0.03485133753
0.00000038152
0.00000039946
0.00000039337
0.00000040560
0.00000035711
0.00000034834
0.00000035629
0.00000035292
0.00000035022
0.00000035554
0.00000035858
0.00000033589
0.00000031847
0.00000032425
0.00000032692
0.00000032048
0.00000032513
0.00000032400
0.00000034173
0.00000034187
0.00000034430
0.00000034476
0.00000033849
0.00000034634
0.00000034231
0.00000034937
0.00000034991
0.00000036132
0.00000035404
0.00000034965
0.00000034555
0.00000034872
0.00000035727
0.00000041955
0.00000035157
0.00000034712
0.00000034618
0.00000033769
0.00000033167
0.00000033745
0.00000034309
0.00000033481
0.00000033571
0.00000034611
0.00000040788
0.00000034616
0.00000033969
0.00000033445
0.00000032680
0.00000032435
0.00000031359
0.00000031028
0.00000030792
0.00000031161
0.00000030912
0.00000031356
0.00000031015
0.00000031335
0.00000030278
0.00000030509
0.00000032059
0.00000032201
0.00000032567
0.00000033501
0.00000032984
0.00000033174
0.00000033632
0.00000032673
0.00000033114
0.00000032527
0.00000032319
0.00000031830
0.00000032103
0.00000032107
0.00000032893
0.00000031670
0.00000032250
0.00000032011
0.00000031067
0.00000032056
0.00000031949
0.00000031598
0.00000033193
0.00000033488
0.00000033076
0.00000032835
0.00000033862
0.00000032672
0.00000032202
0.00000031510
0.00000032661
0.00000031945
0.00000031143
0.00000029715
0.00000028919
0.00000027536
0.00000026987
0.00000028768
0.00000028576
0.00000028763
0.00000028351
0.00000028619
0.00000028435
0.00000027733
0.00000027892
0.00000028599
0.00000028646
0.00000028491
0.00000027596
0.00000028052
0.00000027021
0.00000026684
0.00000028292
0.00000027144
0.00000027045
0.00000027152
0.00000027136
0.00000027502
0.00000027286
0.00000028018
0.00000029190
0.00000030063
0.00000029139
0.00000028103
0.00000029275
0.00000029118
0.00000028138
0.02119957597
0.02125366536
0.02138122599
0.02124553728
0.02097723160
0.02101208190
0.02126929445
0.02100617819
0.02124978745
0.02090002758
0.02095104791
0.02435706888
0.02441440827
0.02526781668
0.02465545961
0.02460657716
0.02411482660
0.02477189142
0.02480286698
0.02400199593
0.02409965728
0.02480014260
0.02481036811
0.02477863826
0.02493220241
0.02486446791
0.02506708658
0.02514742711
0.02509652007
0.02498821715
0.02504721823
0.02520094192
0.02517452718
0.02511940832
0.02516951216
0.02514830332
0.02490021991
0.02492391272
0.02489568703
0.02536958077
0.02618067579
0.02655701768
0.02639382239
0.02543464280
0.02514613121
0.02523734299
0.02523667384
0.02514248774
0.02506996552
0.02552748389
0.02568149344
0.02581339251
0.02571010511
0.02556479542
0.02537902163
0.02529197272
0.02534853650
0.02525256362
0.02443836973
0.02446226281
0.02331756938
0.02486811352
0.02447864003
0.02415005885
0.02521250258
0.02685899542
0.02743086013
0.02734394619
0.03472992242
0.03842796120
0.03837773025
0.03858866826
0.03852098365
0.03736875205
0.03678617045
0.03607526455
0.03527095971
0.03672208084
0.03752195828
0.03664063362
0.03594932947
0.03521771070
0.03590371892
0.03666042753
0.03811333172
0.03865256849
0.03965007738
0.03788943301
0.03901106351
0.04050458929
0.04058965130
0.03913968974
0.03769266625
0.03797406733
0.03896511741
0.03872957734
0.03927678435
0.03792442814
0.03846919864
0.03638329761