Storia delle tariffe giornaliere NIO /NLG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 córdoba nicaraguense = 0.07578 fiorino olandese
il minimo sul
1 córdoba nicaraguense = 0.05113 fiorino olandese
Storico dei prezzi di NLG / NIO
Date | NIO/NLG |
| 0.05508 |
| 0.05548 |
| 0.05563 |
| 0.05575 |
| 0.05610 |
| 0.05641 |
| 0.05516 |
| 0.05579 |
| 0.05529 |
| 0.05492 |
| 0.05476 |
| 0.05514 |
| 0.05522 |
| 0.05557 |
| 0.05562 |
| 0.05591 |
| 0.05548 |
| 0.05527 |
| 0.05504 |
| 0.05492 |
| 0.05440 |
| 0.05455 |
| 0.05513 |
| 0.05588 |
| 0.05553 |
| 0.05478 |
| 0.05493 |
| 0.05621 |
| 0.05614 |
| 0.05673 |
| 0.05643 |
| 0.05699 |
| 0.05695 |
| 0.05747 |
| 0.05689 |
| 0.05629 |
| 0.05611 |
| 0.05577 |
| 0.05563 |
| 0.05531 |
| 0.05523 |
| 0.05478 |
| 0.05478 |
| 0.05451 |
| 0.05363 |
| 0.05485 |
| 0.05520 |
| 0.05527 |
| 0.05521 |
| 0.05599 |
| 0.05635 |
| 0.05629 |
| 0.05577 |
| 0.05548 |
| 0.05477 |
| 0.05501 |
| 0.05466 |
| 0.05519 |
| 0.05619 |
| 0.05650 |
| 0.05693 |
| 0.05644 |
| 0.05599 |
| 0.05631 |
| 0.05560 |
| 0.05561 |
| 0.05569 |
| 0.05631 |
| 0.05653 |
| 0.05681 |
| 0.05693 |
| 0.05729 |
| 0.05752 |
| 0.05915 |
| 0.05973 |
| 0.05931 |
| 0.06111 |
| 0.06189 |
| 0.06202 |
| 0.06221 |
| 0.06309 |
| 0.06225 |
| 0.06374 |
| 0.06116 |
| 0.06052 |
| 0.06160 |
| 0.06121 |
| 0.06170 |
| 0.06039 |
| 0.06025 |
| 0.05982 |
| 0.06014 |
| 0.06057 |
| 0.06107 |
| 0.05892 |
| 0.05808 |
| 0.05840 |
| 0.05906 |
| 0.05752 |
| 0.05708 |
| 0.05760 |
| 0.05896 |
| 0.05825 |
| 0.05855 |
| 0.05748 |
| 0.05592 |
| 0.05495 |
| 0.05644 |
| 0.05539 |
| 0.05496 |
| 0.05496 |
| 0.05404 |
| 0.05534 |
| 0.05489 |
| 0.05448 |
| 0.05478 |
| 0.05509 |
| 0.05492 |
| 0.05519 |
| 0.05543 |
| 0.05544 |
| 0.05539 |
| 0.05564 |
| 0.05502 |
| 0.05400 |
| 0.05394 |
| 0.05388 |
| 0.05398 |
| 0.05417 |
| 0.05391 |
| 0.05365 |
| 0.05343 |
| 0.05314 |
| 0.05286 |
| 0.05320 |
| 0.05344 |
| 0.05329 |
| 0.05348 |
| 0.05285 |
| 0.05305 |
| 0.05360 |
| 0.05306 |
| 0.05318 |
| 0.05287 |
| 0.05278 |
| 0.05185 |
| 0.05152 |
| 0.05120 |
| 0.05143 |
| 0.05177 |
| 0.05181 |
| 0.05219 |
| 0.05210 |
| 0.05231 |
| 0.05288 |
| 0.05349 |
| 0.05349 |
| 0.05280 |
| 0.05326 |
| 0.05222 |
| 0.05180 |
| 0.05202 |
| 0.05231 |
| 0.05234 |
| 0.05190 |
| 0.05235 |
| 0.05190 |
| 0.05149 |
| 0.05170 |
| 0.05166 |
| 0.05205 |
| 0.05223 |
| 0.05297 |
| 0.05339 |
| 0.05338 |
| 0.05317 |
| 0.05439 |
| 0.05362 |
| 0.05381 |
| 0.05355 |
| 0.05387 |
| 0.05429 |
| 0.05391 |
| 0.05348 |
| 0.05341 |
| 0.05300 |
| 0.05360 |
| 0.05349 |
| 0.05400 |
| 0.05383 |
| 0.05424 |
| 0.05553 |
| 0.05605 |
| 0.05634 |
| 0.05755 |
| 0.05655 |
| 0.05717 |
| 0.05736 |
| 0.05832 |
| 0.05991 |
| 0.05971 |
| 0.06040 |
| 0.05977 |
| 0.05990 |
| 0.05965 |
| 0.05969 |
| 0.05984 |
| 0.05905 |
| 0.06064 |
| 0.05785 |
| 0.05698 |
| 0.05832 |
| 0.05987 |
| 0.05998 |
| 0.05956 |
| 0.05906 |
| 0.05892 |
| 0.05847 |
| 0.05845 |
| 0.05807 |
| 0.05806 |
| 0.05864 |
| 0.05812 |
| 0.05878 |
| 0.05890 |
| 0.05919 |
| 0.05899 |
| 0.05922 |
| 0.05845 |
| 0.05888 |
| 0.05886 |
| 0.05951 |
| 0.05984 |
| 0.06013 |
| 0.05968 |
| 0.05974 |
| 0.05955 |
| 0.05998 |
| 0.05915 |
| 0.05933 |
| 0.05860 |
| 0.05848 |
| 0.05955 |
| 0.05925 |
| 0.05899 |
| 0.05933 |
| 0.05885 |
| 0.05833 |
| 0.05929 |
| 0.05829 |
| 0.05947 |
| 0.05980 |
| 0.05980 |
| 0.05963 |
| 0.05971 |
| 0.05967 |
| 0.05941 |
| 0.05929 |
| 0.05958 |
| 0.05984 |
| 0.05925 |
| 0.05899 |
| 0.05956 |
| 0.05923 |
| 0.05911 |
| 0.05926 |
| 0.05962 |
| 0.05889 |
| 0.05920 |
| 0.05950 |
| 0.05892 |
| 0.05916 |
| 0.05907 |
| 0.05955 |
| 0.05989 |
| 0.05989 |
| 0.05986 |
| 0.06011 |
| 0.05965 |
| 0.06075 |
| 0.05988 |
| 0.06008 |
| 0.05985 |
| 0.05920 |
| 0.05972 |
| 0.05919 |
| 0.05851 |
| 0.05898 |
| 0.05945 |
| 0.05941 |
| 0.05912 |
| 0.06030 |
| 0.06050 |
| 0.05982 |
| 0.05918 |
| 0.05930 |
| 0.05946 |
| 0.05924 |
| 0.05983 |
| 0.05948 |
| 0.05992 |
| 0.05922 |
| 0.05958 |
| 0.06022 |
| 0.05949 |
| 0.05897 |
| 0.05912 |
| 0.05829 |
| 0.05784 |
| 0.05704 |
| 0.05762 |
| 0.05739 |
| 0.05663 |
| 0.05738 |
| 0.05738 |
| 0.05747 |
| 0.05713 |
| 0.05751 |
| 0.05719 |
| 0.05723 |
| 0.05802 |
| 0.05799 |
| 0.05965 |
| 0.05968 |
| 0.06035 |
| 0.06072 |
| 0.06059 |
| 0.06029 |
| 0.06013 |
| 0.06079 |
| 0.06151 |
| 0.06099 |
| 0.06167 |
| 0.06191 |
| 0.06180 |
| 0.06127 |
| 0.06066 |
| 0.06069 |
| 0.06162 |
| 0.06186 |
| 0.06229 |
| 0.06220 |
| 0.06220 |
| 0.06220 |
| 0.06298 |
| 0.06407 |
| 0.06437 |
| 0.06484 |
| 0.06586 |
| 0.06640 |
| 0.06575 |
| 0.06581 |
| 0.06637 |
| 0.06591 |
| 0.06717 |
| 0.06776 |
| 0.06785 |
| 0.06829 |
| 0.06967 |
| 0.07016 |
| 0.06983 |
| 0.06846 |
| 0.06947 |
| 0.06991 |
| 0.07038 |
| 0.07034 |
| 0.07029 |
| 0.07016 |
| 0.06943 |
| 0.06987 |
| 0.06972 |
| 0.07065 |
| 0.07136 |
| 0.07150 |
| 0.07190 |
| 0.07197 |
| 0.07136 |
| 0.07139 |
| 0.07088 |
| 0.07127 |
| 0.07009 |
| 0.06846 |
| 0.06919 |
| 0.06972 |
| 0.06908 |
| 0.06799 |
| 0.06768 |
| 0.06785 |
| 0.06829 |
| 0.06785 |
| 0.06831 |
| 0.06825 |
| 0.06783 |
| 0.06859 |
| 0.06921 |
| 0.06889 |
| 0.07011 |
| 0.06948 |
| 0.06957 |
| 0.06924 |
| 0.06996 |
| 0.06838 |
| 0.06832 |
| 0.06861 |
| 0.06933 |
| 0.06882 |
| 0.06809 |
| 0.06763 |
| 0.06785 |
| 0.06938 |
| 0.06911 |
| 0.06861 |
| 0.06864 |
| 0.06981 |
| 0.06909 |
| 0.07034 |
| 0.07119 |
| 0.07135 |
| 0.07039 |
| 0.06980 |
| 0.07016 |
| 0.07252 |
| 0.07273 |
| 0.07227 |
| 0.07261 |
| 0.07270 |
| 0.07216 |
| 0.07290 |
| 0.07211 |
| 0.07288 |
| 0.07578 |
| 0.07521 |
| 0.07466 |