Storico córdoba nicaraguense / scellino della Tanzania

Storia delle tariffe giornaliere NIO /TZS dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 córdoba nicaraguense = 85.5944 scellino della Tanzania

il minimo sul

1 córdoba nicaraguense = 60.8405 scellino della Tanzania

Storico dei prezzi di TZS / NIO

Date NIO/TZS
71.6067
71.8864
71.5005
71.4497
71.3906
71.4543
71.5172
70.9152
70.8953
70.6607
70.8216
70.5766
70.6025
70.7899
70.8312
70.7869
70.1323
70.6402
70.8560
70.1732
69.3139
70.0048
70.8819
70.3205
70.3736
69.0094
68.6473
67.8805
67.4452
66.7274
67.5703
67.4731
66.5776
66.9971
67.1045
66.4632
66.7040
66.8769
67.1154
66.8010
66.7035
66.8561
66.7683
67.1581
67.2115
68.1018
68.0529
68.2716
70.6698
67.0947
68.0953
69.7485
70.4664
70.4276
71.7302
71.4371
73.2924
70.6545
71.7584
73.1891
73.2748
72.9622
73.3489
72.9625
73.0957
73.0111
72.4097
73.0998
72.0194
72.4568
71.9812
71.4187
70.7310
70.2628
70.7085
70.0154
69.9854
69.1415
68.3337
68.2040
67.5023
66.4808
65.3451
63.9364
70.6582
71.7725
72.1113
72.1094
72.2745
73.1302
74.0853
74.0832
73.9860
74.0943
74.1855
74.2148
74.1284
74.0250
73.8871
73.5928
73.6059
73.5343
73.5721
73.3319
72.9352
72.4248
72.1348
71.8459
71.3064
70.7901
71.4635
70.7599
70.6233
70.5737
70.3555
70.4826
70.2686
70.3663
70.1124
69.9647
69.9136
69.4729
69.1508
69.2670
69.2651
69.3285
69.2881
68.9977
69.2997
69.5486
68.6424
68.6683
68.5980
68.6949
68.7237
68.6025
68.4145
68.5622
68.2582
68.0874
68.3126
68.4102
68.2792
68.3323
68.2861
68.7547
68.6014
68.4702
68.4123
68.4452
68.4554
68.4034
68.4711
68.5144
67.8706
67.1277
67.1094
66.5748
66.8093
66.2386
65.8052
65.3825
64.9465
64.8886
64.6864
64.6447
64.5317
64.3683
64.2979
64.4818
64.2414
64.0347
63.8944
63.9184
63.8071
63.5784
63.9313
63.8373
63.9780
63.8160
63.9586
63.8673
63.9718
63.9696
63.9119
63.8909
64.7438
64.7654
64.7677
64.7829
64.7664
64.7420
64.8043
64.8383
64.7594
64.8446
64.8858
64.8126
64.8607
64.8180
64.8783
64.9805
65.0059
65.0112
65.0404
65.0399
65.0405
65.0705
65.0260
64.9855
65.0679
64.9827
64.9209
64.9561
64.9702
64.9156
64.9258
64.9365
64.8054
63.1923
64.3422
65.2480
65.2652
65.2522
64.8974
65.1713
65.1626
64.8763
64.7800
64.9779
64.9406
64.9600
65.2876
65.2968
65.2845
65.2748
65.2769
65.3143
65.3877
65.2904
65.4340
65.3243
65.3665
65.8024
65.9309
66.0504
66.0402
66.0343
66.0550
66.0411
66.0254
66.0396
65.9056
66.4204
66.2297
66.4022
66.4117
66.1531
66.1594
66.0892
65.9189
66.1190
66.2483
66.2092
66.2286
66.2301
66.2792
66.2964
66.4715
66.2620
66.3106
66.2961
66.4330
66.2057
66.3094
66.4407
66.3341
66.4618
66.3250
66.5852
66.4400
66.3643
66.4969
66.5165
66.5500
66.5902
66.5475
66.5597
66.6546
66.1827
66.6013
66.6341
66.6632
66.6083
66.8446
66.7427
66.7913
66.8263
66.4562
66.5523
66.5554
67.0104
66.8534
66.7698
67.3520
66.9733
66.9156
67.0782
68.0841
67.0597
68.0962
68.1291
68.1075
68.5908
68.4723
68.5643
68.4126
68.1653
68.0699
68.0889
67.8570
68.2863
68.0313
67.4140
67.9250
67.8467
68.0581
68.1364
68.1322
68.4753
68.0056
67.9813
68.0531
67.8133
67.8201
67.8470
67.4882
67.8440
68.0474
68.0641
68.3561
68.2440
68.0247
68.2979
68.5152
68.5028
68.4164
68.3508
68.4313
68.5581
68.6107
68.5978
68.4892
68.5913
68.5959
68.6033
69.2265
69.2632
69.3969
69.4840
69.3268
69.5200
69.4495
68.8033
69.7462
69.7129
69.6945
69.9120
69.9583
69.8150
70.2123
70.4084
70.4542
70.4245
71.3506
71.1730
71.2996
71.4447
71.4928
70.9399
70.9577
70.8142
70.9232
70.9608
70.5563
70.9645
70.8431
71.1728
71.2628
70.9969
70.9424
71.1040
71.3179
70.8606
71.0202
70.9877
71.3567
71.1871
71.2400
71.0355
71.3534
71.3134
71.3584
71.6112
71.5636
71.7442
71.4296
71.5624
71.6407
71.7321
72.0503
71.8987
71.8971
71.9109
72.0117
71.9108
72.2283
72.5076
72.7058
72.8743
73.0548
72.9958
73.1941
72.7585
72.7702
72.2925
72.2886
72.5031
72.4641
72.4087
72.3803
72.4588
72.5847
72.2497
72.3616
72.5060
72.3454
72.7417
73.0578
72.9821
72.8718
72.5670
72.8283
72.9599
72.7407
73.1393
73.1320
73.2487
73.1443
74.1127
74.0405
73.8784
73.9504
73.8455
73.6923
74.5392
75.1931
74.7622
74.4178
74.5328
74.7074
74.4824
74.6305
74.4755
74.8650
74.7708
74.8906
74.2755
74.9303
74.9848
75.1999
74.6739
74.9785
74.9926
75.1751
75.0243
75.1509
75.3593
75.2867
75.5091
75.3569
75.3964
75.3690
75.5049
75.2550
75.5545
75.6614
76.8836
75.6390
75.1059
73.9056
74.1892
73.8658
74.9832
75.9498
74.3345
74.9075
74.4497
74.8981
75.2166
75.0686
75.1987
74.9917
75.0869
75.4692
75.4995
75.4963
75.5570
75.6504
76.1419
76.0022
76.1005
76.3392
76.5081
76.6346
76.0453
76.2202
76.5612
76.5441
76.5603
76.4036
76.4236
76.4347
76.3704
76.3411
76.3752
77.5494
77.0387
77.1024
77.1715
76.9213
77.0060
76.8062
76.9535
77.7259
77.2651
77.6609
77.2522
78.1641
78.0022
77.6266
77.9466
77.2138
76.3225
76.3990
77.0718
76.8698
78.4944
78.2988
77.9485
78.0771
78.9970
78.9538
79.8968
79.0327
78.9029
78.4023
78.6835
79.7481
79.1247
78.4740
78.3326
77.5689
77.2283
77.9858
76.7137
79.9230
80.9409
75.2976
81.9083
83.7605
82.0134
80.6065
77.9949
76.4953
75.0916
73.8544
74.3044
73.1372
70.9019
69.2188
69.0164
69.3088
69.2574
69.4221
68.5199
67.8729
68.6912
68.6162
68.8471
66.6112
68.1150
67.1355
65.7005
65.1225
64.9675
64.1316
64.9685
65.7661
65.5165
65.2340
64.8961
64.0756
64.0172
64.4934
63.7288
63.3595
64.3066
63.9320
63.6332
64.4945
63.4361
63.6212
63.7341
63.7826
63.7747
63.8033
63.7210
63.9088
63.7967
64.0584
63.6483
64.7591
65.2318
65.0138
64.6103
64.3686
64.1197
64.0153
63.8727
63.7220
63.4936
63.3773
63.3982
63.5148
64.2736
63.8896
63.8476
63.8070
63.5720
63.4952
63.4746
63.7926
63.5597
62.9798
63.8712
62.1802
62.6164
62.6525
64.1777
63.0230
63.5100
63.9656
64.8529
64.9455
64.7524
64.7530
64.5542
65.4538
64.7813
65.0936
65.0447
64.6727
65.9593
64.0571
64.2650
64.3381
64.5194
64.9279
65.4399
64.3327
65.2768
65.3401
65.6157
66.6613
67.5534
67.0058
66.7605
66.2720
66.9948
66.5423
66.6192
66.1781
66.3459
66.0869
65.9143
65.9052
66.2602
66.5403
66.2957
66.4604
66.9688
66.1553
66.1373
65.5814
66.0996
66.5265
66.3434
65.6565
65.6672
65.5503
65.8227
66.5569
66.5526
66.9402
66.5762
66.4212
66.5143
66.2683
66.1956
66.0038
65.9409
66.1546
66.0831
66.0510
66.2317
66.3240
66.2690
66.6164
66.5524
66.5979
66.9162
67.1719
67.1383
66.8610
66.9335
67.4149
67.3303
67.3433
66.9728
67.5264
67.8703
67.7678
67.2321
67.9011
68.0103
67.8840
67.7767
68.5357
68.3455
68.7043
68.6435
68.7148
68.5604
68.9530
68.7883
68.7257
69.1863
68.9323
68.5775
68.9181
68.8439
69.1069
69.5927
70.6294
72.7275
73.6479
74.7744
77.1611
78.2685
75.7405
76.6213
75.2572
74.8635
73.1301
73.7690
72.2216
72.1682
71.6251
71.7351
71.9768
72.3608
70.8205
70.7856
69.6595
68.9044
70.9327
72.4866
71.8050
71.1053
69.9039
69.8914
68.6923
68.7631
68.3604
67.8964
68.0469
67.7934
67.9461
68.1976
75.3388
75.1171
75.5112
76.2696
76.0513
76.3956
75.7985
75.5771
75.6397
75.6728
76.1878
74.7960
74.9554
75.5610
73.6405
73.3952
73.9683
74.5312
75.0735
75.2552
76.1129
75.4561
76.0596
75.9226
76.4092
76.3673
75.2956
77.0310
77.0878
76.9837
77.3238
77.5986
77.3423
77.3269
77.4280
77.4681
76.7868
76.2516
76.6675
76.2622
75.1876
74.6154
74.4855
74.1202
71.7490
76.4572
73.0034
71.9514
71.2838
70.1886
70.0574
69.7104
70.0363
70.3947
70.0309
70.5237
69.9478
70.2671
69.5857
69.9693
69.6036
69.4315
69.7084
69.5507
69.1962
69.2957
68.9285
69.2059
69.4131
69.6629
69.4957
69.4979
68.9994
69.0398
68.7995
68.9570
68.8892
67.1996
68.1069
68.0838
67.8190
68.0356
68.2045
68.7153
68.4955
68.8282
69.0886
69.2670
71.1457
69.6469
68.9584
69.5238
69.4158
70.9293
70.7747
71.1416
71.3135
71.6849
72.4356
71.5779
71.5909
70.6332
70.3125
70.3952
70.2903
68.8102
68.7116
68.5951
68.6484
69.0573
70.0576
69.6599
69.3840
69.1604
73.3086
71.8711
71.1479
69.9092
69.5966
69.8321
68.8756
68.5259
67.8260
66.1522
65.6653
65.8362
67.0323
67.7572
66.1622
65.4071
62.5513
61.6900
62.4521
60.9758
61.1597
61.1277
62.0919
61.8916
62.0963
61.6410
62.8619
62.5895
62.2021
63.0786
62.9216
62.8121
62.5463
64.5808
64.6428
63.9821
64.9894
65.7721
65.2917
65.1399
66.4921
66.6229
64.1406
66.8508
64.4992
64.3487
63.4240
62.5412
63.3828
62.2420
62.2842
63.2214
63.3793
62.6361
62.4395
63.5932
62.0809
60.8406
62.1400
63.9112
64.2227
63.7110
61.9304
61.7456
62.9831
63.8933
61.5471
62.8817
67.7282
68.8827
67.7984
68.1588
69.3666
70.0386
70.3642
70.1801
70.3667
69.7622
68.9208
70.2982
70.4270
69.8207
68.8985
68.8222
69.5421
69.4266
69.4284
69.8437
70.5432
70.0360
70.0121
70.5308
70.4687
69.6591
68.9190
68.3251
69.2156
70.0957
69.0949
69.3999
70.1125
71.4495
71.8998
72.3841
72.5253
72.2905
71.2592
71.2291
70.8463
72.1777
71.0750
71.3931
70.9661
72.3772
73.3993
72.8704
72.3760
72.4079
71.9128
70.9124
69.6818
73.5929
72.1866
76.4649
76.6449
76.9436
76.0847
75.7518
75.1429
74.7648
75.1127
74.3425
73.3503
72.9489
73.1181
73.1391
73.0424
72.2856