Storico córdoba nicaraguense / DogeCoin

Storia delle tariffe giornaliere NIO /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 córdoba nicaraguense = 291.96027 DogeCoin

il minimo sul

1 córdoba nicaraguense = 0.04161 DogeCoin

Storico dei prezzi di XDG / NIO

Date NIO/XDG
0.16804
0.17080
0.13383
0.13439
0.15008
0.18923
0.15463
0.15372
0.30924
0.30564
0.33152
0.34563
0.33302
0.33637
0.33714
0.33645
0.29674
0.28939
0.30201
0.29578
0.30899
0.34887
0.34109
0.35663
0.36200
0.39356
0.42001
0.45325
0.46337
0.44253
0.45036
0.44081
0.45428
0.43497
0.43119
0.43683
0.36861
0.37236
0.35350
0.36724
0.39659
0.41435
0.39779
0.42288
0.43983
0.44529
0.41173
0.37520
0.37516
0.37820
0.38015
0.35062
0.34817
0.30005
0.37515
0.36573
0.33794
0.30902
0.33417
0.29921
0.31687
0.31163
0.32215
0.35265
0.37926
0.36242
0.37922
0.31029
0.27550
0.29634
0.38358
0.32569
0.23764
0.22304
0.46556
0.46022
0.46301
0.45828
0.45789
0.47494
0.43513
0.44962
0.43820
0.41400
0.36132
0.39546
0.40734
0.43268
0.42266
0.43885
0.41085
0.38348
0.46533
0.49319
0.34234
0.32247
0.32907
0.31864
0.25683
0.21389
0.17638
0.23432
0.24272
0.23987
0.21972
0.20938
0.19552
0.16802
0.19799
0.21029
0.16705
0.19688
0.16678
0.14758
0.16982
0.18561
0.16301
0.13129
0.13127
0.11043
0.10084
0.10522
0.10657
0.11304
0.12520
0.11744
0.14132
0.13564
0.11966
0.09234
0.10125
0.08952
0.08843
0.11204
0.14077
0.13438
0.16386
0.13826
0.12271
0.11043
0.13392
0.08808
0.07982
0.08747
0.07990
0.05698
0.06385
0.06758
0.10680
0.07224
0.40395
0.48784
0.52916
0.51287
0.50129
0.57585
0.53441
0.48070
0.35409
0.78756
3.35878
3.14254
3.78794
2.97043
6.17390
5.98913
8.84798
8.62320
8.16807
8.44322
10.00356
10.62186
11.40575
10.77855
11.10614
10.74188
11.04013
10.67642
10.93983
10.29942
10.28853
8.88348
8.43586
7.96186
8.20639
8.40964
9.18641
8.89174
9.01418
11.54277
12.60025
11.69088
11.81044
11.41362
11.41918
11.65513
11.57645
12.14147
11.96518
12.41655
14.60923
15.23006
14.87303
16.31167
16.66213
18.19895
13.79260
12.42922
11.48640
11.06153
9.80866
12.16297
12.25048
12.33395
12.65743
12.10366
14.41175
14.21843
13.66244
13.30829
13.31636
12.84545
11.53674
11.02427
11.38939
11.16728
11.26691
11.74980
12.45703
12.37367
11.74941
12.22292
12.09867
11.57887
11.26644
10.75334
10.28602
9.54568
10.63889
10.03541
9.77035
8.48961
9.46421
9.08647
9.47745
9.70526
9.12775
9.69615
9.98825
10.98086
11.89910
12.22346
10.73137
10.93476
9.89631
12.30331
14.95991
14.55988
15.46048
15.34278
14.99807
14.33090
15.97794
16.14181
15.73708
14.64010
13.98170
13.35301
12.98386
12.09815
13.58696
14.92007
12.98778
14.50377
12.63940
10.18268
8.53684
8.05122
7.12723
5.98545
5.56696
5.26229
5.48334
4.99117
4.72178
6.06662
12.76493
12.89607
13.53381
11.26151
9.62921
9.19317
11.50352
11.96413
11.69926
12.78688
10.40612
9.97538
8.86345
9.68845
7.72716
7.09148
6.48769
5.79096
5.80445
7.01696
11.70111
11.58274
9.93047
9.35119
8.15756
4.98816
4.69984
5.91342
9.20552
4.51370
4.88057
3.03320
2.09962
3.87110
3.33600
5.04003
11.53999
13.80220
16.56382
23.25490
27.68666
32.09446
28.51123
32.78161
30.38077
43.38527
35.99889
22.65748
19.08256
18.45592
19.88093
19.18087
17.09954
19.09365
16.80342
22.73899
15.45905
12.79626
12.42376
10.25718
10.29939
8.65664
12.27978
9.62937
29.26827
22.77134
49.22198
65.22591
73.23680
86.72015
75.16318
137.98354
147.78121
136.59708
163.52571
166.11874
163.55885
162.86087
160.44644
164.52917
163.11231
166.97627
149.30019
153.40915
146.23556
155.77074
154.14346
161.32523
155.86619
155.28719
154.43670
143.08916
154.84772
156.30149
153.99498
150.22771
145.72144
151.62931
146.75178
152.86145
145.66894
153.50914
151.97076
143.79739
146.83197
154.59081
142.93223
137.37953
130.18048
122.15485
108.50007
129.33470
146.93040
148.30478
155.74408
151.58279
158.04971
155.22417
155.86232
157.47550
173.48108
161.18171
162.94867
168.35909
148.69842
160.82112
140.42948
123.71612
118.62724
125.13554
129.59052
184.57469
236.97866
215.25457
247.05358
247.25320
249.10793
250.50929
283.58347
277.82974
284.99625
291.96027