Storico fiorino olandese / kyat di Myanmar

Storia delle tariffe giornaliere NLG /MMK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino olandese = 1 605.8873 kyat di Myanmar

il minimo sul

1 fiorino olandese = 587.1553 kyat di Myanmar

Storico dei prezzi di MMK / NLG

Date NLG/MMK
1 087.7656
1 084.6754
1 090.2070
1 088.2285
1 088.8229
1 104.4647
1 098.4930
1 108.6940
1 108.7212
1 110.5363
1 122.4163
1 114.0531
1 117.0435
1 122.8610
1 121.2682
1 099.6819
1 091.6545
1 106.0711
1 095.6206
1 106.8834
1 114.3345
1 123.7549
1 129.2230
1 134.2963
1 124.2904
1 131.4601
1 109.1160
1 111.7888
1 116.2812
1 121.6857
1 120.9234
1 119.8797
1 109.1341
1 105.9577
1 097.6626
1 104.3014
1 101.2021
1 097.4856
1 109.6469
1 108.9980
1 101.5651
1 115.5687
1 117.5926
1 124.4401
1 120.6828
1 120.9415
1 115.8274
1 106.2481
1 111.3577
1 106.4705
1 103.5027
1 104.5555
1 113.3951
1 110.5908
1 117.3566
1 122.0986
1 104.2016
1 099.9587
1 087.8246
1 090.3839
1 084.2624
1 069.3694
1 056.2824
1 076.9611
1 086.0776
1 096.1651
1 079.2936
1 039.2747
1 029.8950
1 028.4384
1 039.4607
1 031.9552
998.2575
995.9387
998.2529
980.6962
983.2691
993.5972
992.1496
977.1612
988.5284
990.6748
990.5205
1 001.2524
1 004.9054
999.7277
995.4486
1 008.6354
1 015.1653
1 035.2678
1 029.8724
1 029.6636
1 038.6167
1 044.7881
1 060.2393
1 057.7526
1 059.5450
1 050.6328
1 053.7548
1 063.0891
1 055.3839
1 041.1579
1 042.5510
1 030.0085
1 036.6700
1 089.6397
1 082.8875
1 209.2108
1 020.9737
1 021.6680
1 024.6856
1 038.7438
1 035.0591
1 035.9439
1 028.1208
1 026.3873
1 020.8013
1 016.2136
1 011.9662
1 032.3137
1 022.6890
1 032.5224
1 038.8799
1 041.8521
1 034.6915
1 033.7522
1 026.6460
1 026.3556
1 024.7582
1 031.9234
1 036.3296
1 041.9474
1 042.9095
1 054.6941
1 051.8898
1 040.8357
1 026.7730
1 033.2893
1 044.5521
1 042.6100
1 020.5880
1 021.6272
1 010.7228
1 016.4586
1 006.0489
1 007.8504
999.2331
1 008.8351
1 018.7547
1 022.6845
1 029.2189
1 031.7419
1 037.7772
1 040.0234
1 047.8602
1 048.5499
1 053.6232
1 070.6082
1 048.9084
1 038.8980
1 039.3427
1 040.8130
1 025.7929
1 018.8909
1 020.0934
1 030.6892
1 036.4431
1 047.9237
1 043.3042
1 050.4830
1 041.3530
1 022.7389
1 018.2692
1 010.9996
1 018.1875
1 022.6981
1 022.0446
1 033.6796
1 036.6972
1 032.0369
1 022.5438
1 017.5522
1 013.3774
1 011.3717
1 004.0160
1 000.0045
986.5318
976.8890
983.9090
954.6265
942.6013
937.3330
938.2360
925.2987
936.7430
916.2549
955.1211
965.4764
948.1965
954.4541
946.7489
968.5213
862.7179
862.5273
858.6747
852.4806
845.5650
876.4447
889.1415
884.1817
875.5145
898.2080
904.7198
897.7316
877.3024
888.2975
883.4057
900.0867
889.0144
882.1397
875.1514
905.3097
912.4522
912.5929
922.9481
906.1446
913.8226
920.5249
914.1720
912.2253
914.7392
909.8066
911.6172
911.2542
917.8386
907.0477
917.6661
953.7779
950.6514
974.5838
1 008.9622
1 028.9784
986.6679
992.6442
971.2803
958.0299
886.7818
881.0642
877.3341
879.6802
876.5173
886.8635
881.8175
879.2355
885.8470
886.1783
891.4512
889.7813
905.6273
910.4692
913.7591
912.4613
859.4189
858.3071
852.2265
853.8374
772.2386
762.3099
755.2809
753.3750
763.4988
758.5753
770.9544
778.3102
776.6585
769.7292
726.7109
734.2981
729.5788
738.0871
738.0281
744.8348
739.4394
759.0200
730.0416
712.4667
702.3565
696.6025
691.5747
679.9443
689.6189
689.4192
687.0595
696.1079
693.0676
703.0735
714.7311
713.8507
718.7198
726.6791
733.6537
726.3297
727.9179
726.4931
713.0612
702.1523
702.3565
705.0701
713.1746
719.1055
720.5848
705.7825
694.9326
695.3547
686.0748
692.4142
695.3002
700.2691
700.0830
698.5220
693.1130
688.5162
713.2427
705.3333
723.4300
712.8615
710.1025
718.4248
734.8562
733.4087
737.9419
749.3091
744.2313
750.3074
752.5264
761.5249
754.7817
757.4046
756.9462
762.0740
759.1289
764.1659
770.8864
775.4469
765.9810
762.4733
759.2605
758.4437
758.9111
768.0094
757.6723
764.0615
766.2487
768.6855
772.9284
762.6457
771.8484
772.1524
767.4195
778.8820
786.1969
779.2268
784.4907
779.5490
775.8553
778.0334
783.6784
774.8025
773.1643
777.4934
778.1105
769.8835
769.5659
781.4731
792.3956
776.6766
781.6727
786.8141
784.8855
787.9712
788.4658
791.7875
794.0927
791.3292
802.9006
805.9999
810.9415
816.8951
804.8155
806.2767
818.6513
832.7911
815.9513
826.2339
819.5634
824.1511
839.2484
809.1400
819.9990
855.8749
829.5102
815.8968
814.0908
810.8644
797.5006
766.5709
769.4070
772.5517
767.7825
756.9236
752.2224
743.3056
737.0661
721.7011
722.8673
719.4095
714.5904
724.3875
729.8147
724.2015
739.5846
738.8495
744.5717
743.5870
745.4792
754.5049
747.2671
748.2836
747.4169
748.4742
743.9182
747.2127
749.9263
749.8446
751.7595
732.8687
736.6532
730.4137
724.6416
724.4147
729.7648
740.0520
727.8226
715.9699
721.3154
732.0700
719.7226
728.3309
736.2402
732.1698
735.4280
729.3609
735.3554
724.8005
731.0036
731.6798
724.5781
723.0035
712.2444
700.6866
706.8171
694.6150
691.3568
692.3279
691.0528
691.6836
698.4812
673.9045
670.6690
673.1376
665.0875
654.9319
652.0595
655.1815
673.9861
668.3547
660.8628
650.7481
657.4640
656.6654
659.7737
665.4641
652.9852
663.0137
648.7287
651.3062
643.9414
648.0072
651.1565
641.3911
642.2624
633.8538
629.8379
629.9831
640.1568
641.3140
632.5560
633.5634
630.2190
644.6946
635.7506
630.0784
620.5354
600.0154
612.2947
612.3310
604.9889
595.9586
600.3694
589.6647
596.0948
589.5240
593.5264
587.1553
607.7660
613.0661
609.8171
598.0914
597.5196
600.8958
604.9480
607.3894
598.9717
602.4931
614.0009
625.3364
613.0480
619.2330
612.0497
609.4450
616.4513
621.8377
627.3920
642.0854
639.5079
637.5703
644.6356
639.7711
645.3390
650.6755
641.3140
644.8308
623.9115
625.8627
624.5740
624.2382