Storia delle tariffe giornaliere NOK /IRR dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 corona norvegese = 148 117.3757 rial iraniano
il minimo sul
1 corona norvegese = 1 347.6126 rial iraniano
Storico dei prezzi di IRR / NOK
| Date | NOK/IRR |
| | 142 204.8514 |
| | 140 607.6231 |
| | 140 593.0954 |
| | 138 514.1809 |
| | 141 805.9567 |
| | 144 300.9799 |
| | 145 141.6800 |
| | 145 708.2221 |
| | 143 074.2929 |
| | 141 902.0969 |
| | 142 826.1071 |
| | 141 775.8638 |
| | 141 590.9696 |
| | 142 050.7868 |
| | 139 325.5193 |
| | 135 524.0025 |
| | 134 858.6026 |
| | 135 023.6610 |
| | 136 483.2203 |
| | 137 618.6120 |
| | 137 226.0754 |
| | 4 398.7397 |
| | 4 425.5253 |
| | 4 391.9031 |
| | 4 339.8007 |
| | 4 304.0584 |
| | 4 182.1651 |
| | 4 178.8690 |
| | 4 192.0873 |
| | 4 187.5941 |
| | 4 165.2090 |
| | 4 150.4222 |
| | 4 160.8360 |
| | 4 158.0876 |
| | 4 117.8427 |
| | 4 168.8526 |
| | 4 155.2105 |
| | 4 157.8280 |
| | 4 210.0855 |
| | 4 187.3269 |
| | 4 169.3691 |
| | 4 239.9439 |
| | 4 210.9783 |
| | 4 242.7272 |
| | 4 279.6072 |
| | 4 214.8436 |
| | 4 210.5875 |
| | 4 151.4935 |
| | 4 126.1525 |
| | 4 119.6878 |
| | 4 106.4025 |
| | 4 133.8096 |
| | 4 144.0868 |
| | 4 153.0658 |
| | 4 166.9378 |
| | 4 177.0008 |
| | 4 171.9124 |
| | 4 250.4499 |
| | 4 181.7621 |
| | 4 198.0983 |
| | 4 185.5015 |
| | 4 083.2218 |
| | 4 042.6459 |
| | 4 062.8283 |
| | 4 069.5886 |
| | 4 061.3129 |
| | 3 980.1608 |
| | 3 850.5343 |
| | 4 003.4282 |
| | 4 000.8093 |
| | 3 993.5294 |
| | 3 911.8948 |
| | 3 759.5769 |
| | 3 783.3054 |
| | 3 789.0272 |
| | 3 749.0207 |
| | 3 704.0754 |
| | 3 727.1493 |
| | 3 726.0382 |
| | 3 693.8418 |
| | 3 725.0556 |
| | 3 728.2086 |
| | 3 720.1953 |
| | 3 790.0290 |
| | 3 782.5013 |
| | 3 793.8453 |
| | 3 785.8003 |
| | 3 825.3772 |
| | 3 818.8664 |
| | 3 825.5268 |
| | 3 831.0715 |
| | 3 844.2407 |
| | 3 896.7439 |
| | 3 954.2236 |
| | 3 991.0110 |
| | 4 015.6274 |
| | 3 974.7570 |
| | 3 883.1198 |
| | 3 973.9328 |
| | 3 993.2374 |
| | 3 991.3522 |
| | 3 894.8691 |
| | 3 828.1070 |
| | 3 825.7189 |
| | 3 839.9980 |
| | 3 895.1703 |
| | 3 968.7005 |
| | 3 946.4556 |
| | 3 994.5628 |
| | 3 952.5758 |
| | 3 954.1099 |
| | 4 039.2501 |
| | 4 013.3311 |
| | 3 932.5961 |
| | 3 890.2286 |
| | 3 883.7287 |
| | 3 825.5297 |
| | 3 830.4070 |
| | 3 847.9376 |
| | 3 940.1764 |
| | 3 833.2696 |
| | 3 922.9564 |
| | 3 947.4466 |
| | 4 024.9205 |
| | 3 975.6338 |
| | 3 999.1494 |
| | 4 012.6826 |
| | 4 001.7766 |
| | 3 930.8859 |
| | 4 034.7604 |
| | 3 995.4755 |
| | 4 061.9802 |
| | 4 055.6495 |
| | 4 133.9839 |
| | 4 149.4629 |
| | 4 065.0358 |
| | 3 856.5035 |
| | 3 897.5535 |
| | 3 973.0163 |
| | 3 951.5163 |
| | 3 815.7726 |
| | 3 821.0487 |
| | 3 793.1877 |
| | 3 813.8482 |
| | 3 866.8788 |
| | 3 920.2127 |
| | 3 890.4587 |
| | 3 907.1671 |
| | 3 908.7040 |
| | 3 968.7456 |
| | 3 970.0635 |
| | 3 943.6541 |
| | 3 978.6820 |
| | 4 036.2951 |
| | 4 169.4370 |
| | 4 177.9357 |
| | 4 202.4441 |
| | 4 174.4916 |
| | 4 033.9026 |
| | 3 954.0409 |
| | 3 935.3608 |
| | 3 957.0616 |
| | 3 912.5201 |
| | 3 834.6401 |
| | 3 804.9719 |
| | 3 876.4610 |
| | 3 987.0946 |
| | 4 022.0656 |
| | 3 935.1910 |
| | 4 016.1349 |
| | 4 030.3962 |
| | 4 001.2798 |
| | 4 058.5551 |
| | 4 091.2265 |
| | 4 065.4576 |
| | 4 189.8205 |
| | 4 085.2608 |
| | 4 228.8290 |
| | 4 266.2096 |
| | 4 202.5576 |
| | 4 224.0215 |
| | 4 250.8205 |
| | 4 243.0822 |
| | 4 180.4523 |
| | 4 142.0210 |
| | 4 212.4707 |
| | 4 236.0568 |
| | 4 123.1248 |
| | 4 222.2576 |
| | 4 141.9478 |
| | 4 080.8937 |
| | 4 027.7735 |
| | 4 025.6378 |
| | 3 963.0509 |
| | 3 970.4606 |
| | 3 924.4129 |
| | 4 139.3672 |
| | 4 299.0904 |
| | 4 252.4440 |
| | 4 344.4775 |
| | 4 310.9831 |
| | 4 354.9866 |
| | 4 343.9440 |
| | 4 395.2057 |
| | 4 304.2281 |
| | 4 195.9285 |
| | 4 152.2906 |
| | 4 314.1984 |
| | 4 323.0481 |
| | 4 281.2347 |
| | 4 263.8392 |
| | 4 480.0123 |
| | 4 505.2226 |
| | 4 402.2547 |
| | 4 341.1962 |
| | 4 374.8764 |
| | 4 475.2233 |
| | 4 643.2161 |
| | 4 837.2759 |
| | 4 678.2659 |
| | 4 668.8118 |
| | 4 789.8519 |
| | 4 685.9603 |
| | 4 752.2210 |
| | 4 814.4091 |
| | 4 744.0405 |
| | 4 712.0387 |
| | 4 847.0519 |
| | 4 772.0426 |
| | 4 762.6219 |
| | 4 780.3018 |
| | 4 664.1900 |
| | 4 668.7229 |
| | 4 646.1318 |
| | 4 686.3232 |
| | 4 729.8538 |
| | 4 845.9995 |
| | 4 969.2459 |
| | 5 015.6450 |
| | 5 058.6931 |
| | 5 013.0930 |
| | 4 914.7768 |
| | 4 920.5178 |
| | 4 903.2309 |
| | 4 842.5038 |
| | 4 880.4699 |
| | 4 873.6126 |
| | 4 868.9409 |
| | 4 730.2022 |
| | 4 776.0505 |
| | 4 710.4775 |
| | 4 773.1478 |
| | 4 780.5637 |
| | 4 708.0074 |
| | 4 845.5639 |
| | 4 916.5674 |
| | 4 939.8678 |
| | 4 906.0275 |
| | 5 065.3626 |
| | 5 094.3042 |
| | 5 066.7067 |
| | 5 053.4140 |
| | 5 100.0478 |
| | 5 094.8451 |
| | 5 080.0494 |
| | 5 076.0187 |
| | 5 080.0999 |
| | 4 964.0231 |
| | 4 954.7695 |
| | 4 925.7831 |
| | 4 952.2228 |
| | 4 976.9067 |
| | 4 931.8317 |
| | 4 921.0496 |
| | 4 960.1770 |
| | 5 018.0948 |
| | 4 954.1305 |
| | 4 901.4431 |
| | 4 933.5533 |
| | 4 898.3606 |
| | 4 936.8618 |
| | 4 921.3004 |
| | 4 876.8528 |
| | 4 874.2326 |
| | 4 821.8598 |
| | 4 817.6896 |
| | 4 739.0275 |
| | 4 666.9319 |
| | 4 652.6875 |
| | 4 658.9869 |
| | 4 404.6134 |
| | 4 554.5378 |
| | 4 508.7762 |
| | 4 607.9247 |
| | 4 576.6365 |
| | 4 447.9692 |
| | 4 532.8837 |
| | 4 658.7703 |
| | 4 711.5887 |
| | 4 823.5537 |
| | 4 681.5688 |
| | 4 759.9486 |
| | 4 657.7154 |
| | 4 611.3186 |
| | 4 639.6371 |
| | 4 566.7004 |
| | 4 455.7530 |
| | 4 490.9414 |
| | 4 358.8551 |
| | 4 402.5793 |
| | 4 428.6655 |
| | 4 554.8740 |
| | 4 369.3405 |
| | 4 187.0576 |
| | 4 200.3949 |
| | 4 089.6585 |
| | 4 079.0077 |
| | 4 012.8014 |
| | 4 033.2540 |
| | 4 092.2328 |
| | 4 041.6619 |
| | 3 997.2455 |
| | 3 653.5051 |
| | 4 097.7779 |
| | 4 415.2776 |
| | 4 531.8633 |
| | 4 501.1233 |
| | 4 547.9052 |
| | 4 533.0873 |
| | 4 534.2055 |
| | 4 604.8811 |
| | 4 715.2303 |
| | 4 736.8682 |
| | 4 788.1542 |
| | 4 774.7693 |
| | 4 700.7171 |
| | 4 670.0398 |
| | 4 602.5531 |
| | 4 591.2031 |
| | 4 584.5002 |
| | 4 619.2179 |
| | 4 611.1095 |
| | 4 607.6665 |
| | 4 566.6934 |
| | 4 609.2373 |
| | 4 621.9685 |
| | 4 608.6787 |
| | 4 627.0943 |
| | 4 655.8799 |
| | 4 699.6139 |
| | 4 717.9700 |
| | 4 620.0655 |
| | 4 676.1926 |
| | 4 686.7965 |
| | 4 725.6423 |
| | 4 723.6176 |
| | 4 839.3060 |
| | 4 884.6810 |
| | 4 931.0672 |
| | 4 872.2576 |
| | 4 904.5832 |
| | 4 964.4345 |
| | 4 824.3711 |
| | 4 867.9602 |
| | 4 839.9705 |
| | 4 908.4024 |
| | 4 792.5054 |
| | 4 806.3270 |
| | 4 825.1773 |
| | 4 865.3996 |
| | 4 956.4102 |
| | 4 958.4189 |
| | 4 921.2787 |
| | 4 900.5530 |
| | 4 934.4855 |
| | 4 925.3115 |
| | 4 865.3814 |
| | 4 865.2717 |
| | 4 900.5847 |
| | 4 891.4895 |
| | 4 833.0918 |
| | 4 975.1438 |
| | 4 948.8047 |
| | 4 920.1239 |
| | 4 991.0060 |
| | 5 002.3598 |
| | 4 873.2315 |
| | 4 811.7585 |
| | 4 871.8524 |
| | 4 964.3417 |
| | 4 985.1071 |
| | 4 952.3104 |
| | 5 013.8008 |
| | 4 987.5428 |
| | 5 085.2303 |
| | 5 065.4273 |
| | 5 148.9916 |
| | 5 214.7290 |
| | 5 135.0061 |
| | 5 294.9959 |
| | 5 303.6560 |
| | 5 274.2085 |
| | 5 145.1176 |
| | 5 164.7980 |
| | 5 186.0100 |
| | 5 115.1673 |
| | 5 157.4249 |
| | 5 317.2831 |
| | 5 387.8694 |
| | 5 318.1200 |
| | 5 341.9269 |
| | 5 352.7751 |
| | 5 218.8818 |
| | 5 245.0895 |
| | 5 220.0510 |
| | 5 246.4083 |
| | 5 195.2960 |
| | 5 143.5853 |
| | 5 224.2953 |
| | 5 230.1220 |
| | 4 646.1888 |
| | 4 674.6917 |
| | 4 745.4533 |
| | 4 819.8487 |
| | 4 833.0876 |
| | 4 762.8626 |
| | 4 895.4874 |
| | 4 864.8351 |
| | 4 841.0371 |
| | 4 772.5197 |
| | 4 755.9976 |
| | 4 768.0814 |
| | 4 675.7400 |
| | 4 712.8536 |
| | 4 777.4963 |
| | 4 587.0006 |
| | 4 566.8847 |
| | 4 432.7523 |
| | 4 346.5600 |
| | 4 270.9043 |
| | 4 217.6758 |
| | 4 195.8532 |
| | 4 181.3854 |
| | 4 266.5535 |
| | 4 185.3618 |
| | 4 248.7878 |
| | 4 256.5338 |
| | 4 236.7427 |
| | 4 282.5808 |
| | 4 264.0851 |
| | 4 211.5106 |
| | 4 183.7046 |
| | 4 273.1067 |
| | 4 257.3467 |
| | 4 243.6786 |
| | 4 249.3071 |
| | 4 230.9697 |
| | 4 154.0583 |
| | 4 130.4032 |
| | 4 131.7434 |
| | 4 150.8893 |
| | 4 075.5604 |
| | 3 997.6482 |
| | 3 907.8602 |
| | 3 889.0983 |
| | 3 826.6076 |
| | 3 813.8316 |
| | 3 831.7411 |
| | 3 844.3797 |
| | 3 845.5519 |
| | 3 887.2055 |
| | 3 799.9979 |
| | 3 758.2466 |
| | 3 783.0703 |
| | 3 794.8649 |
| | 3 792.7634 |
| | 3 759.2870 |
| | 3 781.6563 |
| | 3 822.3596 |
| | 3 826.4928 |
| | 3 787.9808 |
| | 3 818.6594 |
| | 3 875.1270 |
| | 3 888.1957 |
| | 3 861.9479 |
| | 3 925.4048 |
| | 3 895.3518 |
| | 3 882.3922 |
| | 3 798.5023 |
| | 3 798.8659 |
| | 3 747.8950 |
| | 3 722.5659 |
| | 3 721.6286 |
| | 3 825.5572 |
| | 3 837.3171 |
| | 3 757.2658 |
| | 3 753.6192 |
| | 3 782.6527 |
| | 3 869.6780 |
| | 3 849.3513 |
| | 3 832.0159 |
| | 3 679.8474 |
| | 3 721.1540 |
| | 3 773.2943 |
| | 3 712.2184 |
| | 3 633.1865 |
| | 3 662.0700 |
| | 3 626.0972 |
| | 3 640.4874 |
| | 3 664.8582 |
| | 3 661.5038 |
| | 3 550.1155 |
| | 3 542.7547 |
| | 3 507.4173 |
| | 3 559.1649 |
| | 3 596.6590 |
| | 3 655.1709 |
| | 3 575.1412 |
| | 3 691.8081 |
| | 3 714.9633 |
| | 3 690.0886 |
| | 3 660.3230 |
| | 3 645.1115 |
| | 3 708.9232 |
| | 3 703.2991 |
| | 3 754.5864 |
| | 3 686.8204 |
| | 3 664.5723 |
| | 3 660.1391 |
| | 3 655.8603 |
| | 3 563.1013 |
| | 3 622.0399 |
| | 3 551.9093 |
| | 3 531.3405 |
| | 3 483.0099 |
| | 3 516.7544 |
| | 3 516.4380 |
| | 3 532.0684 |
| | 3 462.5776 |
| | 3 429.0156 |
| | 3 429.8136 |
| | 3 387.6205 |
| | 3 409.8407 |
| | 3 455.1077 |
| | 3 426.9938 |
| | 3 453.3392 |
| | 3 524.5920 |
| | 3 454.7546 |
| | 3 471.2549 |
| | 3 444.5761 |
| | 3 457.7328 |
| | 3 529.1677 |
| | 3 591.6876 |
| | 3 686.2727 |
| | 3 701.9185 |
| | 3 567.9941 |
| | 3 512.0987 |
| | 3 649.5684 |
| | 3 658.9665 |
| | 3 601.3038 |
| | 3 620.3986 |
| | 3 634.1420 |
| | 3 621.0530 |
| | 3 621.4236 |
| | 3 599.1164 |
| | 3 616.0375 |
| | 3 598.2537 |
| | 3 651.9257 |
| | 3 648.5377 |
| | 3 725.0375 |
| | 3 766.9597 |
| | 3 748.2717 |
| | 3 692.4055 |
| | 3 634.7083 |
| | 3 723.2941 |
| | 3 835.3441 |
| | 3 750.3533 |
| | 3 722.5002 |
| | 3 647.6471 |
| | 3 579.8087 |
| | 3 477.0518 |
| | 3 531.6639 |
| | 3 498.8203 |
| | 3 525.9662 |
| | 3 378.7391 |
| | 3 507.8390 |
| | 3 603.7545 |
| | 3 633.7711 |
| | 3 638.6398 |
| | 3 615.1131 |
| | 3 587.9912 |
| | 3 508.7188 |
| | 3 584.5624 |
| | 3 522.6714 |
| | 3 560.6954 |
| | 3 630.2455 |
| | 3 630.9980 |
| | 3 609.1806 |
| | 3 752.7971 |
| | 3 852.2480 |
| | 3 933.1012 |
| | 3 938.7666 |
| | 3 916.8765 |
| | 3 928.5866 |
| | 4 041.1363 |
| | 4 064.2992 |
| | 4 107.2592 |
| | 4 107.3367 |
| | 4 131.1167 |
| | 4 188.7626 |
| | 4 160.7445 |
| | 4 204.3509 |
| | 4 290.5946 |
| | 4 273.4164 |
| | 4 282.5076 |
| | 4 245.0036 |
| | 4 186.1834 |
| | 4 175.0082 |
| | 4 177.3098 |
| | 4 169.6990 |
| | 4 168.6708 |
| | 4 176.0052 |
| | 4 183.9181 |
| | 4 268.7498 |
| | 4 284.1730 |
| | 4 264.7822 |
| | 4 283.2245 |
| | 4 297.7659 |
| | 4 306.6658 |
| | 4 281.8463 |
| | 4 215.8911 |
| | 4 224.5637 |
| | 4 248.7228 |
| | 4 221.6707 |
| | 4 217.3434 |
| | 4 146.5905 |
| | 4 187.7492 |
| | 4 177.3356 |
| | 4 119.8201 |
| | 4 111.1695 |
| | 4 086.4523 |
| | 4 045.2944 |
| | 3 948.4114 |
| | 4 033.5910 |
| | 4 018.0331 |
| | 4 045.0775 |
| | 4 018.2027 |
| | 4 063.6456 |
| | 4 025.4103 |
| | 4 025.9960 |
| | 4 037.3825 |
| | 4 046.9726 |
| | 4 068.4320 |
| | 4 051.1294 |
| | 4 063.6527 |
| | 4 199.5447 |
| | 4 211.0650 |
| | 4 193.2881 |
| | 4 145.2474 |
| | 4 166.0122 |
| | 4 125.1057 |
| | 4 185.9674 |
| | 4 202.1935 |
| | 4 105.8930 |
| | 4 080.2908 |
| | 4 105.9955 |
| | 4 192.4867 |
| | 4 227.1070 |
| | 4 178.4997 |
| | 2 064.2653 |
| | 2 057.0364 |
| | 2 021.4036 |
| | 1 987.9334 |
| | 2 013.7951 |
| | 2 016.9393 |
| | 2 141.9951 |
| | 2 131.9228 |
| | 2 104.5229 |
| | 2 104.4553 |
| | 2 103.2852 |
| | 2 117.1518 |
| | 2 109.2670 |
| | 2 106.8154 |
| | 2 102.6885 |
| | 2 137.8847 |
| | 2 139.4934 |
| | 2 105.1921 |
| | 2 117.0223 |
| | 2 121.5107 |
| | 2 141.4485 |
| | 2 142.6158 |
| | 2 174.4421 |
| | 2 213.4771 |
| | 2 225.6435 |
| | 2 246.8256 |
| | 2 216.8393 |
| | 2 192.5837 |
| | 2 222.2975 |
| | 2 190.7086 |
| | 2 204.6050 |
| | 2 198.5178 |
| | 2 188.5828 |
| | 2 171.1183 |
| | 2 179.0136 |
| | 2 164.2137 |
| | 2 138.8546 |
| | 2 138.4750 |
| | 2 144.6875 |
| | 2 129.1839 |
| | 2 172.4657 |
| | 2 155.8241 |
| | 2 148.4996 |
| | 2 145.1883 |
| | 2 131.2817 |
| | 2 147.5686 |
| | 2 128.3085 |
| | 2 109.9309 |
| | 2 110.4181 |
| | 2 067.6345 |
| | 2 071.5819 |
| | 2 054.6388 |
| | 2 029.8818 |
| | 2 020.2310 |
| | 2 003.6088 |
| | 2 012.2393 |
| | 2 057.6659 |
| | 2 042.3734 |
| | 2 054.8025 |
| | 2 037.2253 |
| | 2 012.0937 |
| | 2 042.4513 |
| | 2 060.2686 |
| | 2 075.9420 |
| | 2 114.2698 |
| | 2 141.1822 |
| | 2 053.3623 |
| | 2 041.7898 |
| | 2 038.6485 |
| | 2 079.0542 |
| | 2 068.1220 |
| | 2 060.4963 |
| | 2 073.8294 |
| | 2 103.3596 |
| | 2 103.6351 |
| | 2 088.6526 |
| | 2 043.6779 |
| | 1 939.3562 |
| | 1 935.7343 |
| | 1 923.7846 |
| | 1 860.5291 |
| | 1 859.6623 |
| | 1 838.2203 |
| | 1 859.9650 |
| | 1 854.0401 |
| | 1 880.9913 |
| | 1 887.9060 |
| | 1 565.0047 |
| | 1 573.7389 |
| | 1 905.2937 |
| | 1 926.6801 |
| | 1 945.7263 |
| | 1 917.7862 |
| | 1 880.3526 |
| | 1 854.8303 |
| | 1 823.1870 |
| | 1 857.8402 |
| | 1 885.7149 |
| | 1 916.5839 |
| | 1 954.4073 |
| | 1 974.6578 |
| | 1 947.3425 |
| | 1 923.8947 |
| | 1 935.7364 |
| | 1 964.5706 |
| | 1 954.0452 |
| | 1 883.9059 |
| | 1 919.4294 |
| | 1 987.0157 |
| | 1 989.7320 |
| | 2 054.4132 |
| | 1 950.5433 |
| | 1 976.3741 |
| | 1 956.2529 |
| | 1 892.1173 |
| | 1 905.2225 |
| | 1 913.9847 |
| | 1 996.8049 |
| | 1 956.5953 |
| | 1 907.0599 |
| | 1 919.9756 |
| | 1 896.4932 |
| | 1 855.6480 |
| | 1 852.0739 |
| | 1 840.2950 |
| | 1 860.6709 |
| | 1 847.0492 |
| | 1 822.6862 |
| | 1 771.4203 |
| | 1 789.8972 |
| | 1 794.0326 |
| | 1 790.3649 |
| | 1 776.7328 |
| | 1 738.3430 |
| | 1 777.8791 |
| | 1 743.8063 |
| | 1 738.3442 |
| | 1 747.3281 |
| | 1 725.6773 |
| | 1 677.5979 |
| | 1 725.4874 |
| | 1 736.2722 |
| | 1 785.8918 |
| | 1 776.7594 |
| | 1 808.5411 |
| | 1 803.8857 |
| | 1 798.0336 |
| | 1 748.6046 |
| | 1 745.2432 |
| | 1 649.1797 |
| | 1 632.6279 |
| | 1 635.2601 |
| | 1 591.7773 |
| | 1 602.9976 |
| | 1 618.9324 |
| | 1 675.0984 |
| | 1 668.0842 |
| | 1 619.8383 |
| | 1 587.4471 |
| | 1 566.6355 |
| | 1 555.7215 |
| | 1 556.7320 |
| | 1 571.0537 |
| | 1 565.3726 |
| | 1 504.9873 |
| | 1 554.4182 |
| | 1 531.6744 |
| | 1 590.9888 |
| | 1 646.3950 |
| | 1 673.3793 |
| | 1 691.9726 |
| | 1 670.9128 |
| | 1 673.3372 |
| | 1 665.6161 |
| | 1 659.8736 |
| | 1 658.1587 |
| | 1 685.8709 |
| | 1 671.5321 |
| | 1 663.5770 |
| | 1 675.1889 |
| | 1 671.0686 |
| | 1 659.3118 |
| | 1 683.7842 |
| | 1 706.3480 |
| | 1 746.0411 |
| | 1 763.8077 |
| | 1 732.2570 |
| | 1 709.6905 |
| | 1 696.4172 |
| | 1 713.2654 |
| | 1 731.6135 |
| | 1 746.9628 |
| | 1 773.4367 |
| | 1 782.1132 |
| | 1 767.2811 |
| | 1 733.9183 |
| | 1 773.6243 |
| | 1 771.0693 |
| | 1 754.1171 |
| | 1 715.4487 |
| | 1 696.9671 |
| | 1 672.2777 |
| | 1 673.1706 |
| | 1 657.5428 |
| | 1 646.3795 |
| | 1 653.8784 |
| | 1 610.2567 |
| | 1 614.5209 |
| | 1 646.7558 |
| | 1 607.6126 |
| | 1 571.6334 |
| | 1 534.2710 |
| | 1 531.0901 |
| | 1 543.4401 |
| | 1 519.4388 |
| | 1 518.7054 |
| | 1 509.4936 |
| | 1 564.1021 |
| | 1 538.7394 |
| | 1 516.0748 |
| | 1 534.7649 |
| | 1 509.5646 |
| | 1 503.5879 |
| | 1 478.6323 |
| | 1 512.9396 |
| | 1 514.5785 |
| | 1 427.6068 |
| | 1 532.2021 |
| | 1 454.4107 |
| | 1 377.4005 |
| | 1 353.1872 |
| | 1 413.9296 |
| | 1 399.5157 |
| | 1 442.5078 |
| | 1 378.7641 |
| | 1 453.8370 |
| | 1 439.7530 |
| | 1 412.4892 |
| | 1 422.4666 |
| | 1 400.8191 |
| | 1 399.4974 |
| | 1 448.3683 |
| | 1 429.5120 |
| | 1 424.5444 |
| | 1 452.1980 |
| | 1 457.3661 |
| | 1 473.1623 |
| | 1 497.1919 |
| | 1 379.7935 |
| | 1 474.1844 |
| | 1 569.3206 |
| | 1 572.0413 |
| | 1 661.7278 |
| | 1 740.8413 |
| | 1 668.2194 |
| | 1 704.3182 |
| | 1 766.1110 |
| | 1 752.1642 |
| | 1 734.0567 |
| | 1 754.3236 |
| | 1 803.1289 |
| | 1 792.5734 |
| | 1 803.6819 |
| | 1 799.1142 |
| | 1 807.3101 |
| | 1 810.5231 |
| | 1 795.3946 |
| | 1 795.5869 |
| | 1 815.1756 |
| | 1 808.4382 |
| | 1 824.0862 |
| | 1 842.1401 |
| | 1 830.4673 |
| | 1 817.4763 |
| | 1 761.9367 |
| | 1 792.7555 |
| | 1 805.7583 |
| | 1 799.0010 |
| | 1 811.0961 |
| | 1 742.4080 |
| | 1 800.9709 |
| | 1 808.6068 |
| | 1 789.0234 |
| | 1 759.2653 |
| | 1 736.5393 |
| | 1 699.3692 |
| | 1 713.4091 |
| | 1 704.7254 |
| | 1 670.6871 |
| | 1 762.3986 |
| | 1 735.4536 |
| | 1 722.0573 |
| | 1 680.2045 |
| | 1 680.6068 |
| | 1 717.5018 |
| | 1 688.2950 |
| | 1 725.6740 |
| | 1 693.3688 |
| | 1 724.9117 |
| | 1 730.8333 |
| | 1 740.7557 |
| | 1 706.2259 |
| | 1 729.9972 |
| | 1 716.2103 |
| | 1 729.5878 |
| | 1 688.4706 |
| | 1 657.0216 |
| | 1 624.3208 |
| | 1 600.3621 |
| | 1 594.3227 |
| | 1 568.1410 |
| | 1 583.1787 |
| | 1 609.0074 |
| | 1 584.7098 |
| | 1 619.6202 |
| | 1 618.6804 |
| | 1 596.9410 |
| | 1 588.6466 |
| | 1 559.8276 |
| | 1 539.7750 |
| | 1 524.0478 |
| | 1 542.7535 |
| | 1 537.6605 |
| | 1 524.8418 |
| | 1 529.4339 |
| | 1 550.5028 |
| | 1 552.8865 |
| | 1 549.0403 |
| | 1 548.9352 |
| | 1 515.5476 |
| | 1 514.7815 |
| | 1 513.5567 |
| | 1 507.6613 |
| | 1 501.5520 |
| | 1 478.1502 |
| | 1 508.5834 |
| | 1 509.6215 |
| | 1 479.0446 |
| | 1 469.9894 |
| | 1 460.3385 |
| | 1 429.1690 |
| | 1 431.8683 |
| | 1 452.6864 |
| | 1 478.4789 |
| | 1 485.5194 |
| | 1 482.7053 |
| | 1 503.6401 |
| | 1 500.1793 |
| | 1 456.0600 |
| | 1 430.1639 |
| | 1 439.9928 |
| | 1 421.7087 |
| | 1 406.1781 |
| | 1 374.4434 |
| | 1 362.8354 |
| | 1 375.8860 |
| | 1 403.1673 |
| | 1 403.2504 |
| | 1 405.2790 |
| | 1 404.5015 |
| | 1 451.9083 |
| | 1 463.1830 |
| | 1 473.2467 |
| | 1 457.1725 |
| | 1 495.8929 |
| | 1 484.7315 |
| | 1 456.7593 |
| | 1 460.0997 |
| | 1 461.8847 |
| | 1 470.0727 |
| | 1 455.3831 |
| | 1 470.4620 |
| | 1 483.7152 |