Storia delle tariffe giornaliere NOK /LKR dato che martedì, 9 marzo 2004.
Il massimo è stato raggiunto il
1 corona norvegese = 38.7674 rupia di Sri Lanka
il minimo sul
1 corona norvegese = 13.9221 rupia di Sri Lanka
Storico dei prezzi di LKR / NOK
Date | NOK/LKR |
| 27.3751 |
| 27.3411 |
| 27.9261 |
| 27.3873 |
| 28.1950 |
| 28.6858 |
| 29.3911 |
| 29.1543 |
| 29.5775 |
| 29.7878 |
| 29.8509 |
| 29.2746 |
| 30.4985 |
| 30.4076 |
| 31.0800 |
| 31.1134 |
| 31.8900 |
| 32.0066 |
| 31.4418 |
| 29.8895 |
| 30.2819 |
| 30.9674 |
| 30.6159 |
| 29.5401 |
| 29.5934 |
| 29.3737 |
| 29.4175 |
| 29.6863 |
| 30.0425 |
| 29.8983 |
| 30.1211 |
| 29.9277 |
| 30.2971 |
| 30.0899 |
| 30.2170 |
| 30.5862 |
| 30.7430 |
| 31.9091 |
| 31.6275 |
| 32.9344 |
| 32.0370 |
| 29.8818 |
| 28.7812 |
| 28.7995 |
| 28.7161 |
| 27.8801 |
| 26.3189 |
| 26.7108 |
| 28.0709 |
| 29.5465 |
| 30.3700 |
| 29.7668 |
| 30.5921 |
| 31.0400 |
| 31.2625 |
| 32.5272 |
| 35.1082 |
| 35.3479 |
| 36.1779 |
| 35.3256 |
| 36.6675 |
| 37.0875 |
| 36.9455 |
| 37.0405 |
| 37.1291 |
| 37.1259 |
| 36.8595 |
| 36.7903 |
| 36.9377 |
| 36.8045 |
| 35.8382 |
| 36.4153 |
| 35.6496 |
| 35.1987 |
| 34.7761 |
| 34.7970 |
| 34.2838 |
| 33.8198 |
| 33.5739 |
| 35.2436 |
| 36.7990 |
| 36.0899 |
| 36.8890 |
| 36.6342 |
| 37.3726 |
| 36.9949 |
| 37.1665 |
| 36.0684 |
| 35.4651 |
| 35.3604 |
| 36.5147 |
| 36.7589 |
| 36.1033 |
| 36.1984 |
| 38.3878 |
| 38.7674 |
| 37.4473 |
| 35.7668 |
| 37.2588 |
| 37.5431 |
| 37.2775 |
| 32.0227 |
| 28.1769 |
| 22.2879 |
| 22.9287 |
| 22.4578 |
| 22.7864 |
| 23.1134 |
| 22.7977 |
| 22.5339 |
| 23.2341 |
| 22.8964 |
| 22.8779 |
| 22.9717 |
| 22.3536 |
| 22.3228 |
| 22.2785 |
| 22.4924 |
| 22.7025 |
| 23.1765 |
| 23.6842 |
| 23.9770 |
| 24.1854 |
| 23.8123 |
| 23.2985 |
| 23.3219 |
| 23.2513 |
| 22.8916 |
| 23.0875 |
| 23.1270 |
| 23.0315 |
| 22.4022 |
| 22.6026 |
| 22.2892 |
| 22.5926 |
| 22.6268 |
| 22.1876 |
| 22.8821 |
| 23.2349 |
| 23.3591 |
| 23.1886 |
| 23.8257 |
| 23.8935 |
| 23.7985 |
| 23.6473 |
| 23.8663 |
| 23.8433 |
| 23.7678 |
| 23.4508 |
| 23.3625 |
| 23.7609 |
| 23.4514 |
| 23.2925 |
| 23.3187 |
| 23.3336 |
| 22.9968 |
| 22.7332 |
| 22.7955 |
| 23.1925 |
| 22.9451 |
| 22.5759 |
| 23.1442 |
| 22.3978 |
| 22.1706 |
| 21.8468 |
| 21.7758 |
| 21.7426 |
| 21.4371 |
| 21.3361 |
| 20.9162 |
| 20.5461 |
| 20.4103 |
| 20.4294 |
| 19.3050 |
| 19.9395 |
| 19.7464 |
| 20.1675 |
| 20.0717 |
| 19.5669 |
| 19.9803 |
| 20.3936 |
| 20.6738 |
| 21.2786 |
| 20.5720 |
| 20.7787 |
| 20.4315 |
| 20.3121 |
| 20.4723 |
| 20.1260 |
| 19.6716 |
| 19.7951 |
| 19.2696 |
| 19.5227 |
| 19.5656 |
| 20.0207 |
| 19.3026 |
| 18.4707 |
| 18.7252 |
| 18.2872 |
| 18.3516 |
| 18.3525 |
| 18.4431 |
| 18.4037 |
| 18.5494 |
| 17.8706 |
| 16.1121 |
| 17.9424 |
| 19.0917 |
| 19.5927 |
| 19.4294 |
| 19.6125 |
| 19.5367 |
| 19.5401 |
| 19.8582 |
| 20.3057 |
| 20.4246 |
| 20.6277 |
| 20.6067 |
| 20.2447 |
| 20.0983 |
| 19.8063 |
| 19.7743 |
| 19.7020 |
| 19.6989 |
| 19.7563 |
| 19.7552 |
| 19.6774 |
| 19.9001 |
| 19.8854 |
| 19.7815 |
| 20.0470 |
| 20.0743 |
| 20.1443 |
| 20.1869 |
| 19.7277 |
| 19.8925 |
| 19.7358 |
| 19.8535 |
| 19.8407 |
| 20.2574 |
| 20.4097 |
| 20.5796 |
| 20.3830 |
| 20.6330 |
| 20.7790 |
| 20.2804 |
| 20.3980 |
| 20.2959 |
| 20.2455 |
| 20.0079 |
| 20.1636 |
| 20.3344 |
| 20.2831 |
| 20.5326 |
| 20.5587 |
| 20.4228 |
| 20.2971 |
| 20.8727 |
| 20.8992 |
| 20.6339 |
| 20.7615 |
| 20.9097 |
| 20.8660 |
| 20.4107 |
| 20.8723 |
| 21.3108 |
| 21.2594 |
| 21.3390 |
| 21.3775 |
| 21.1849 |
| 20.7629 |
| 20.8081 |
| 20.9051 |
| 21.0086 |
| 20.9864 |
| 20.8104 |
| 20.6182 |
| 20.8282 |
| 20.7038 |
| 20.9115 |
| 20.9059 |
| 20.5706 |
| 20.7363 |
| 20.7495 |
| 20.1514 |
| 19.3703 |
| 19.3625 |
| 19.3224 |
| 19.0077 |
| 19.1442 |
| 19.3717 |
| 19.6165 |
| 19.4383 |
| 19.7197 |
| 19.8045 |
| 19.3654 |
| 19.5598 |
| 19.6688 |
| 19.7223 |
| 19.5534 |
| 19.3017 |
| 19.6114 |
| 19.6446 |
| 19.5419 |
| 19.6955 |
| 19.8613 |
| 20.0492 |
| 19.8954 |
| 19.6643 |
| 20.3266 |
| 20.1810 |
| 20.0774 |
| 19.8319 |
| 19.8004 |
| 20.0003 |
| 19.5811 |
| 19.6830 |
| 19.9257 |
| 19.6135 |
| 19.5148 |
| 19.0595 |
| 18.6824 |
| 18.3501 |
| 18.3287 |
| 18.2999 |
| 18.4457 |
| 18.9062 |
| 18.6026 |
| 18.7784 |
| 18.8497 |
| 18.8233 |
| 19.2045 |
| 19.4527 |
| 19.2166 |
| 19.1492 |
| 19.6106 |
| 19.5807 |
| 19.5888 |
| 19.5277 |
| 19.5952 |
| 19.2930 |
| 19.2840 |
| 19.3731 |
| 19.3093 |
| 19.1697 |
| 18.8058 |
| 18.4339 |
| 18.3961 |
| 18.0415 |
| 17.9753 |
| 18.0400 |
| 18.0805 |
| 18.1252 |
| 18.2563 |
| 17.8484 |
| 17.6714 |
| 17.7515 |
| 17.7685 |
| 17.7607 |
| 17.5619 |
| 17.7008 |
| 17.9459 |
| 17.9454 |
| 17.6246 |
| 17.8162 |
| 18.1518 |
| 18.1384 |
| 18.0359 |
| 18.2996 |
| 17.9779 |
| 17.9455 |
| 17.5767 |
| 17.4726 |
| 17.3367 |
| 17.2233 |
| 17.2540 |
| 17.6525 |
| 17.6241 |
| 17.3825 |
| 17.3853 |
| 17.5170 |
| 18.0149 |
| 17.8186 |
| 17.8223 |
| 17.9745 |
| 18.1968 |
| 18.4173 |
| 18.0703 |
| 17.5809 |
| 17.6125 |
| 17.5571 |
| 17.5846 |
| 17.6965 |
| 17.6689 |
| 17.1829 |
| 17.1867 |
| 16.9996 |
| 17.2729 |
| 16.9921 |
| 17.4546 |
| 17.2480 |
| 17.4774 |
| 17.6699 |
| 17.7551 |
| 17.5553 |
| 17.5283 |
| 17.7935 |
| 17.7212 |
| 17.8676 |
| 17.6638 |
| 17.4662 |
| 17.3922 |
| 17.5232 |
| 17.1140 |
| 17.2595 |
| 16.8809 |
| 16.7888 |
| 16.6319 |
| 16.6978 |
| 16.7113 |
| 16.7576 |
| 16.5250 |
| 16.4039 |
| 16.2513 |
| 16.0546 |
| 16.2932 |
| 16.4391 |
| 16.2854 |
| 16.3855 |
| 16.6553 |
| 16.4046 |
| 16.4465 |
| 16.2373 |
| 16.3896 |
| 16.6132 |
| 16.9103 |
| 17.3354 |
| 17.3166 |
| 16.8108 |
| 16.5263 |
| 17.1472 |
| 17.0575 |
| 16.5461 |
| 16.2477 |
| 16.3129 |
| 16.3330 |
| 16.2931 |
| 16.2404 |
| 16.3426 |
| 16.2944 |
| 16.5930 |
| 16.5846 |
| 17.0202 |
| 17.3066 |
| 17.2817 |
| 17.0741 |
| 16.9126 |
| 17.5020 |
| 18.0417 |
| 17.6614 |
| 17.5337 |
| 17.1874 |
| 16.9155 |
| 16.4462 |
| 16.5959 |
| 16.6050 |
| 16.8298 |
| 16.1088 |
| 16.7862 |
| 17.3143 |
| 17.5015 |
| 17.5724 |
| 17.4433 |
| 17.2685 |
| 16.9364 |
| 17.3185 |
| 17.0178 |
| 17.2093 |
| 17.5834 |
| 17.7048 |
| 17.6289 |
| 18.3333 |
| 18.8466 |
| 19.2747 |
| 19.3168 |
| 19.2136 |
| 19.2783 |
| 19.8433 |
| 19.9314 |
| 20.1351 |
| 20.0985 |
| 20.2500 |
| 20.5212 |
| 20.3747 |
| 20.6013 |
| 21.0308 |
| 21.0791 |
| 21.1484 |
| 21.0120 |
| 20.7829 |
| 20.9149 |
| 21.0257 |
| 21.0706 |
| 21.1241 |
| 21.2566 |
| 21.3179 |
| 21.7444 |
| 21.8352 |
| 21.7564 |
| 21.8843 |
| 21.9661 |
| 22.0260 |
| 21.9607 |
| 21.7468 |
| 21.8100 |
| 21.9214 |
| 21.8085 |
| 21.8181 |
| 21.6631 |
| 21.9285 |
| 21.8944 |
| 21.6360 |
| 21.6809 |
| 21.5197 |
| 21.2725 |
| 20.7960 |
| 21.2605 |
| 21.1914 |
| 21.3453 |
| 21.2069 |
| 21.4653 |
| 21.2488 |
| 21.2559 |
| 21.3070 |
| 21.4082 |
| 21.5118 |
| 21.4111 |
| 21.3287 |
| 22.0320 |
| 22.2106 |
| 22.1264 |
| 21.8721 |
| 21.9616 |
| 21.9782 |
| 22.3045 |
| 22.3577 |
| 22.0200 |
| 21.8581 |
| 21.9728 |
| 22.2764 |
| 22.4425 |
| 22.2201 |
| 22.1959 |
| 22.1348 |
| 21.5895 |
| 21.1852 |
| 21.4496 |
| 21.1307 |
| 22.4569 |
| 21.9991 |
| 21.7123 |
| 21.6378 |
| 21.6350 |
| 21.7745 |
| 21.6898 |
| 21.7818 |
| 21.6446 |
| 21.8389 |
| 21.8988 |
| 21.7061 |
| 21.7376 |
| 21.8291 |
| 22.0947 |
| 22.2439 |
| 22.3830 |
| 22.8426 |
| 22.9153 |
| 23.0722 |
| 22.9746 |
| 22.6054 |
| 22.9012 |
| 22.8332 |
| 22.9058 |
| 22.7017 |
| 22.9354 |
| 22.7149 |
| 22.9607 |
| 23.0081 |
| 22.5914 |
| 22.7467 |
| 22.7275 |
| 22.4946 |
| 22.8745 |
| 22.4807 |
| 22.4765 |
| 22.5246 |
| 22.7952 |
| 23.1409 |
| 22.8882 |
| 22.7776 |
| 22.7296 |
| 22.2770 |
| 22.2372 |
| 22.0988 |
| 21.7674 |
| 21.4631 |
| 21.8962 |
| 21.8694 |
| 22.3272 |
| 22.1882 |
| 22.1022 |
| 21.8794 |
| 21.4201 |
| 21.8775 |
| 21.7399 |
| 21.7586 |
| 21.9679 |
| 22.6253 |
| 22.8465 |
| 22.1130 |
| 21.6809 |
| 22.6839 |
| 22.7702 |
| 22.8287 |
| 21.3902 |
| 21.7097 |
| 21.8692 |
| 20.9237 |
| 20.4475 |
| 19.6164 |
| 19.4862 |
| 19.3704 |
| 18.7996 |
| 18.9349 |
| 19.0081 |
| 19.0970 |
| 19.1694 |
| 19.5506 |
| 19.8011 |
| 19.3596 |
| 18.9990 |
| 19.3292 |
| 19.5650 |
| 19.9643 |
| 19.8799 |
| 19.6091 |
| 19.2195 |
| 18.7636 |
| 19.0071 |
| 19.3510 |
| 19.6854 |
| 20.2968 |
| 20.5027 |
| 20.1946 |
| 20.0368 |
| 20.0867 |
| 20.3798 |
| 20.2336 |
| 19.5511 |
| 19.8537 |
| 20.4362 |
| 20.0274 |
| 19.7339 |
| 20.0581 |
| 20.4335 |
| 20.2174 |
| 19.6090 |
| 19.7616 |
| 20.0441 |
| 20.9773 |
| 20.5860 |
| 20.1705 |
| 20.3206 |
| 20.0896 |
| 19.7055 |
| 19.8597 |
| 19.6430 |
| 19.8862 |
| 19.8163 |
| 19.5214 |
| 18.9575 |
| 19.1653 |
| 19.1701 |
| 19.1231 |
| 18.9500 |
| 18.5409 |
| 19.0317 |
| 18.6562 |
| 18.5822 |
| 18.6323 |
| 18.4980 |
| 18.0109 |
| 18.5123 |
| 18.6834 |
| 19.1912 |
| 19.0663 |
| 19.3288 |
| 19.2328 |
| 19.1540 |
| 19.0451 |
| 18.9800 |
| 18.5306 |
| 18.3885 |
| 18.3783 |
| 17.9290 |
| 18.0287 |
| 18.1962 |
| 18.8235 |
| 18.7802 |
| 18.2729 |
| 17.9141 |
| 17.7839 |
| 17.6297 |
| 17.6820 |
| 17.8422 |
| 17.7529 |
| 17.0717 |
| 17.6420 |
| 17.4654 |
| 18.1794 |
| 18.9055 |
| 19.2427 |
| 19.4915 |
| 19.2419 |
| 19.2580 |
| 19.1735 |
| 19.1895 |
| 19.2080 |
| 19.3662 |
| 19.3331 |
| 19.2832 |
| 19.3731 |
| 19.3432 |
| 19.2221 |
| 19.4893 |
| 19.7023 |
| 20.1343 |
| 20.3820 |
| 20.0178 |
| 19.7407 |
| 19.5930 |
| 19.7908 |
| 19.9969 |
| 20.1466 |
| 20.4803 |
| 20.5545 |
| 20.4661 |
| 20.0868 |
| 20.5965 |
| 20.5679 |
| 20.3562 |
| 19.9151 |
| 19.7107 |
| 19.4603 |
| 19.3308 |
| 19.1484 |
| 19.0617 |
| 19.1367 |
| 18.5419 |
| 18.6356 |
| 19.0014 |
| 18.5814 |
| 18.1406 |
| 17.6446 |
| 17.6583 |
| 17.8844 |
| 17.6118 |
| 17.8036 |
| 17.8111 |
| 18.5664 |
| 18.1617 |
| 17.7132 |
| 18.2475 |
| 18.3650 |
| 17.9432 |
| 17.1932 |
| 17.5619 |
| 17.6849 |
| 16.9100 |
| 17.9751 |
| 16.9204 |
| 16.0882 |
| 15.9489 |
| 16.7405 |
| 16.6501 |
| 17.1581 |
| 16.2140 |
| 16.7665 |
| 16.5562 |
| 16.2155 |
| 16.3665 |
| 16.2277 |
| 15.8262 |
| 16.1291 |
| 15.5729 |
| 15.5566 |
| 15.7428 |
| 15.7991 |
| 16.2442 |
| 16.5200 |
| 15.3426 |
| 16.4081 |
| 17.4179 |
| 17.4475 |
| 18.6297 |
| 19.3471 |
| 18.6577 |
| 19.0849 |
| 19.8066 |
| 20.0635 |
| 19.9044 |
| 20.1441 |
| 20.9704 |
| 20.9655 |
| 21.1789 |
| 21.2267 |
| 21.1218 |
| 21.1756 |
| 20.8420 |
| 20.7874 |
| 21.3813 |
| 21.0709 |
| 21.4964 |
| 21.4944 |
| 21.2524 |
| 21.1486 |
| 21.1796 |
| 21.5776 |
| 21.5412 |
| 21.2304 |
| 21.1855 |
| 20.4133 |
| 21.0492 |
| 20.8965 |
| 20.7575 |
| 20.2954 |
| 19.9528 |
| 19.5352 |
| 19.9117 |
| 19.7587 |
| 19.5373 |
| 20.5740 |
| 20.2268 |
| 20.0497 |
| 19.5338 |
| 19.6289 |
| 20.0601 |
| 19.9825 |
| 20.4096 |
| 20.0430 |
| 20.3936 |
| 20.4768 |
| 20.8208 |
| 20.6100 |
| 21.0674 |
| 20.9171 |
| 21.0766 |
| 20.5679 |
| 20.1870 |
| 19.7578 |
| 19.4162 |
| 19.3831 |
| 18.9020 |
| 19.1190 |
| 19.4187 |
| 19.1009 |
| 19.5201 |
| 19.4983 |
| 19.1922 |
| 19.0733 |
| 18.6704 |
| 18.4111 |
| 18.2733 |
| 18.4659 |
| 18.3923 |
| 18.2605 |
| 18.3372 |
| 18.5882 |
| 18.5631 |
| 18.3849 |
| 18.3730 |
| 17.7741 |
| 17.8169 |
| 17.8420 |
| 17.9250 |
| 17.7621 |
| 17.4064 |
| 17.7531 |
| 17.7333 |
| 17.3721 |
| 17.3000 |
| 17.1956 |
| 16.8070 |
| 16.8267 |
| 17.1154 |
| 17.2151 |
| 16.5475 |
| 17.2846 |
| 17.6467 |
| 17.6346 |
| 17.1304 |
| 16.8623 |
| 16.8327 |
| 16.5071 |
| 16.3769 |
| 15.8253 |
| 15.7915 |
| 15.6911 |
| 15.8271 |
| 15.6251 |
| 15.6428 |
| 15.6693 |
| 16.1425 |
| 16.4351 |
| 16.6952 |
| 16.5085 |
| 16.9533 |
| 16.8828 |
| 16.5048 |
| 16.4660 |
| 16.5887 |
| 16.6750 |
| 16.4787 |
| 16.5859 |
| 16.6833 |
| 17.1840 |
| 16.7859 |
| 16.8430 |
| 16.9446 |
| 16.8149 |
| 16.6580 |
| 16.2063 |
| 15.9473 |
| 15.7982 |
| 15.6949 |
| 15.5085 |
| 15.7327 |
| 15.3730 |
| 15.4376 |
| 15.1416 |
| 15.1358 |
| 14.9784 |
| 15.1884 |
| 15.1893 |
| 15.5858 |
| 15.3766 |
| 15.5235 |
| 14.7847 |
| 15.0734 |
| 15.2725 |
| 15.2989 |
| 15.2428 |
| 15.2332 |
| 15.2169 |
| 15.3130 |
| 15.4466 |
| 15.6840 |
| 15.5256 |
| 15.6373 |
| 15.5549 |
| 15.3405 |
| 15.6466 |
| 15.8034 |
| 15.9765 |
| 16.2694 |
| 15.6494 |
| 15.4561 |
| 15.6861 |
| 15.7187 |
| 15.6242 |
| 15.3376 |
| 15.1861 |
| 15.2378 |
| 15.1206 |
| 15.2672 |
| 15.4883 |
| 15.3584 |
| 15.5820 |
| 15.6771 |
| 15.4349 |
| 15.5422 |
| 15.7717 |
| 15.7550 |
| 15.8856 |
| 15.7549 |
| 15.7956 |
| 15.6499 |
| 15.6097 |
| 16.0922 |
| 16.1824 |
| 16.0314 |
| 16.0420 |
| 15.6558 |
| 15.3264 |
| 15.2684 |
| 15.6093 |
| 15.9122 |
| 15.7258 |
| 15.6202 |
| 16.9944 |
| 17.0656 |
| 17.0646 |
| 17.0270 |
| 17.2745 |
| 17.2091 |
| 16.7433 |
| 16.7928 |
| 16.4281 |
| 16.3293 |
| 16.1574 |
| 15.7848 |
| 15.6206 |
| 15.3486 |
| 15.1867 |
| 14.9524 |
| 15.0931 |
| 14.9679 |
| 14.8453 |
| 15.2693 |
| 15.3659 |
| 15.3348 |
| 14.8269 |
| 14.7966 |
| 14.9026 |
| 14.9363 |
| 14.7717 |
| 15.0309 |
| 14.6165 |
| 14.5323 |
| 14.9084 |
| 14.7819 |
| 14.3598 |
| 14.3842 |
| 14.4553 |
| 14.3094 |
| 14.3172 |
| 14.2905 |
| 14.0905 |
| 14.1277 |
| 14.2788 |
| 14.4311 |
| 14.2624 |