Storico corona norvegese / rupia di Sri Lanka

Storia delle tariffe giornaliere NOK /LKR dato che martedì, 9 marzo 2004.

Il massimo è stato raggiunto il

1 corona norvegese = 38.7674 rupia di Sri Lanka

il minimo sul

1 corona norvegese = 13.9221 rupia di Sri Lanka

Storico dei prezzi di LKR / NOK

Date NOK/LKR
27.3751
27.3411
27.9261
27.3873
28.1950
28.6858
29.3911
29.1543
29.5775
29.7878
29.8509
29.2746
30.4985
30.4076
31.0800
31.1134
31.8900
32.0066
31.4418
29.8895
30.2819
30.9674
30.6159
29.5401
29.5934
29.3737
29.4175
29.6863
30.0425
29.8983
30.1211
29.9277
30.2971
30.0899
30.2170
30.5862
30.7430
31.9091
31.6275
32.9344
32.0370
29.8818
28.7812
28.7995
28.7161
27.8801
26.3189
26.7108
28.0709
29.5465
30.3700
29.7668
30.5921
31.0400
31.2625
32.5272
35.1082
35.3479
36.1779
35.3256
36.6675
37.0875
36.9455
37.0405
37.1291
37.1259
36.8595
36.7903
36.9377
36.8045
35.8382
36.4153
35.6496
35.1987
34.7761
34.7970
34.2838
33.8198
33.5739
35.2436
36.7990
36.0899
36.8890
36.6342
37.3726
36.9949
37.1665
36.0684
35.4651
35.3604
36.5147
36.7589
36.1033
36.1984
38.3878
38.7674
37.4473
35.7668
37.2588
37.5431
37.2775
32.0227
28.1769
22.2879
22.9287
22.4578
22.7864
23.1134
22.7977
22.5339
23.2341
22.8964
22.8779
22.9717
22.3536
22.3228
22.2785
22.4924
22.7025
23.1765
23.6842
23.9770
24.1854
23.8123
23.2985
23.3219
23.2513
22.8916
23.0875
23.1270
23.0315
22.4022
22.6026
22.2892
22.5926
22.6268
22.1876
22.8821
23.2349
23.3591
23.1886
23.8257
23.8935
23.7985
23.6473
23.8663
23.8433
23.7678
23.4508
23.3625
23.7609
23.4514
23.2925
23.3187
23.3336
22.9968
22.7332
22.7955
23.1925
22.9451
22.5759
23.1442
22.3978
22.1706
21.8468
21.7758
21.7426
21.4371
21.3361
20.9162
20.5461
20.4103
20.4294
19.3050
19.9395
19.7464
20.1675
20.0717
19.5669
19.9803
20.3936
20.6738
21.2786
20.5720
20.7787
20.4315
20.3121
20.4723
20.1260
19.6716
19.7951
19.2696
19.5227
19.5656
20.0207
19.3026
18.4707
18.7252
18.2872
18.3516
18.3525
18.4431
18.4037
18.5494
17.8706
16.1121
17.9424
19.0917
19.5927
19.4294
19.6125
19.5367
19.5401
19.8582
20.3057
20.4246
20.6277
20.6067
20.2447
20.0983
19.8063
19.7743
19.7020
19.6989
19.7563
19.7552
19.6774
19.9001
19.8854
19.7815
20.0470
20.0743
20.1443
20.1869
19.7277
19.8925
19.7358
19.8535
19.8407
20.2574
20.4097
20.5796
20.3830
20.6330
20.7790
20.2804
20.3980
20.2959
20.2455
20.0079
20.1636
20.3344
20.2831
20.5326
20.5587
20.4228
20.2971
20.8727
20.8992
20.6339
20.7615
20.9097
20.8660
20.4107
20.8723
21.3108
21.2594
21.3390
21.3775
21.1849
20.7629
20.8081
20.9051
21.0086
20.9864
20.8104
20.6182
20.8282
20.7038
20.9115
20.9059
20.5706
20.7363
20.7495
20.1514
19.3703
19.3625
19.3224
19.0077
19.1442
19.3717
19.6165
19.4383
19.7197
19.8045
19.3654
19.5598
19.6688
19.7223
19.5534
19.3017
19.6114
19.6446
19.5419
19.6955
19.8613
20.0492
19.8954
19.6643
20.3266
20.1810
20.0774
19.8319
19.8004
20.0003
19.5811
19.6830
19.9257
19.6135
19.5148
19.0595
18.6824
18.3501
18.3287
18.2999
18.4457
18.9062
18.6026
18.7784
18.8497
18.8233
19.2045
19.4527
19.2166
19.1492
19.6106
19.5807
19.5888
19.5277
19.5952
19.2930
19.2840
19.3731
19.3093
19.1697
18.8058
18.4339
18.3961
18.0415
17.9753
18.0400
18.0805
18.1252
18.2563
17.8484
17.6714
17.7515
17.7685
17.7607
17.5619
17.7008
17.9459
17.9454
17.6246
17.8162
18.1518
18.1384
18.0359
18.2996
17.9779
17.9455
17.5767
17.4726
17.3367
17.2233
17.2540
17.6525
17.6241
17.3825
17.3853
17.5170
18.0149
17.8186
17.8223
17.9745
18.1968
18.4173
18.0703
17.5809
17.6125
17.5571
17.5846
17.6965
17.6689
17.1829
17.1867
16.9996
17.2729
16.9921
17.4546
17.2480
17.4774
17.6699
17.7551
17.5553
17.5283
17.7935
17.7212
17.8676
17.6638
17.4662
17.3922
17.5232
17.1140
17.2595
16.8809
16.7888
16.6319
16.6978
16.7113
16.7576
16.5250
16.4039
16.2513
16.0546
16.2932
16.4391
16.2854
16.3855
16.6553
16.4046
16.4465
16.2373
16.3896
16.6132
16.9103
17.3354
17.3166
16.8108
16.5263
17.1472
17.0575
16.5461
16.2477
16.3129
16.3330
16.2931
16.2404
16.3426
16.2944
16.5930
16.5846
17.0202
17.3066
17.2817
17.0741
16.9126
17.5020
18.0417
17.6614
17.5337
17.1874
16.9155
16.4462
16.5959
16.6050
16.8298
16.1088
16.7862
17.3143
17.5015
17.5724
17.4433
17.2685
16.9364
17.3185
17.0178
17.2093
17.5834
17.7048
17.6289
18.3333
18.8466
19.2747
19.3168
19.2136
19.2783
19.8433
19.9314
20.1351
20.0985
20.2500
20.5212
20.3747
20.6013
21.0308
21.0791
21.1484
21.0120
20.7829
20.9149
21.0257
21.0706
21.1241
21.2566
21.3179
21.7444
21.8352
21.7564
21.8843
21.9661
22.0260
21.9607
21.7468
21.8100
21.9214
21.8085
21.8181
21.6631
21.9285
21.8944
21.6360
21.6809
21.5197
21.2725
20.7960
21.2605
21.1914
21.3453
21.2069
21.4653
21.2488
21.2559
21.3070
21.4082
21.5118
21.4111
21.3287
22.0320
22.2106
22.1264
21.8721
21.9616
21.9782
22.3045
22.3577
22.0200
21.8581
21.9728
22.2764
22.4425
22.2201
22.1959
22.1348
21.5895
21.1852
21.4496
21.1307
22.4569
21.9991
21.7123
21.6378
21.6350
21.7745
21.6898
21.7818
21.6446
21.8389
21.8988
21.7061
21.7376
21.8291
22.0947
22.2439
22.3830
22.8426
22.9153
23.0722
22.9746
22.6054
22.9012
22.8332
22.9058
22.7017
22.9354
22.7149
22.9607
23.0081
22.5914
22.7467
22.7275
22.4946
22.8745
22.4807
22.4765
22.5246
22.7952
23.1409
22.8882
22.7776
22.7296
22.2770
22.2372
22.0988
21.7674
21.4631
21.8962
21.8694
22.3272
22.1882
22.1022
21.8794
21.4201
21.8775
21.7399
21.7586
21.9679
22.6253
22.8465
22.1130
21.6809
22.6839
22.7702
22.8287
21.3902
21.7097
21.8692
20.9237
20.4475
19.6164
19.4862
19.3704
18.7996
18.9349
19.0081
19.0970
19.1694
19.5506
19.8011
19.3596
18.9990
19.3292
19.5650
19.9643
19.8799
19.6091
19.2195
18.7636
19.0071
19.3510
19.6854
20.2968
20.5027
20.1946
20.0368
20.0867
20.3798
20.2336
19.5511
19.8537
20.4362
20.0274
19.7339
20.0581
20.4335
20.2174
19.6090
19.7616
20.0441
20.9773
20.5860
20.1705
20.3206
20.0896
19.7055
19.8597
19.6430
19.8862
19.8163
19.5214
18.9575
19.1653
19.1701
19.1231
18.9500
18.5409
19.0317
18.6562
18.5822
18.6323
18.4980
18.0109
18.5123
18.6834
19.1912
19.0663
19.3288
19.2328
19.1540
19.0451
18.9800
18.5306
18.3885
18.3783
17.9290
18.0287
18.1962
18.8235
18.7802
18.2729
17.9141
17.7839
17.6297
17.6820
17.8422
17.7529
17.0717
17.6420
17.4654
18.1794
18.9055
19.2427
19.4915
19.2419
19.2580
19.1735
19.1895
19.2080
19.3662
19.3331
19.2832
19.3731
19.3432
19.2221
19.4893
19.7023
20.1343
20.3820
20.0178
19.7407
19.5930
19.7908
19.9969
20.1466
20.4803
20.5545
20.4661
20.0868
20.5965
20.5679
20.3562
19.9151
19.7107
19.4603
19.3308
19.1484
19.0617
19.1367
18.5419
18.6356
19.0014
18.5814
18.1406
17.6446
17.6583
17.8844
17.6118
17.8036
17.8111
18.5664
18.1617
17.7132
18.2475
18.3650
17.9432
17.1932
17.5619
17.6849
16.9100
17.9751
16.9204
16.0882
15.9489
16.7405
16.6501
17.1581
16.2140
16.7665
16.5562
16.2155
16.3665
16.2277
15.8262
16.1291
15.5729
15.5566
15.7428
15.7991
16.2442
16.5200
15.3426
16.4081
17.4179
17.4475
18.6297
19.3471
18.6577
19.0849
19.8066
20.0635
19.9044
20.1441
20.9704
20.9655
21.1789
21.2267
21.1218
21.1756
20.8420
20.7874
21.3813
21.0709
21.4964
21.4944
21.2524
21.1486
21.1796
21.5776
21.5412
21.2304
21.1855
20.4133
21.0492
20.8965
20.7575
20.2954
19.9528
19.5352
19.9117
19.7587
19.5373
20.5740
20.2268
20.0497
19.5338
19.6289
20.0601
19.9825
20.4096
20.0430
20.3936
20.4768
20.8208
20.6100
21.0674
20.9171
21.0766
20.5679
20.1870
19.7578
19.4162
19.3831
18.9020
19.1190
19.4187
19.1009
19.5201
19.4983
19.1922
19.0733
18.6704
18.4111
18.2733
18.4659
18.3923
18.2605
18.3372
18.5882
18.5631
18.3849
18.3730
17.7741
17.8169
17.8420
17.9250
17.7621
17.4064
17.7531
17.7333
17.3721
17.3000
17.1956
16.8070
16.8267
17.1154
17.2151
16.5475
17.2846
17.6467
17.6346
17.1304
16.8623
16.8327
16.5071
16.3769
15.8253
15.7915
15.6911
15.8271
15.6251
15.6428
15.6693
16.1425
16.4351
16.6952
16.5085
16.9533
16.8828
16.5048
16.4660
16.5887
16.6750
16.4787
16.5859
16.6833
17.1840
16.7859
16.8430
16.9446
16.8149
16.6580
16.2063
15.9473
15.7982
15.6949
15.5085
15.7327
15.3730
15.4376
15.1416
15.1358
14.9784
15.1884
15.1893
15.5858
15.3766
15.5235
14.7847
15.0734
15.2725
15.2989
15.2428
15.2332
15.2169
15.3130
15.4466
15.6840
15.5256
15.6373
15.5549
15.3405
15.6466
15.8034
15.9765
16.2694
15.6494
15.4561
15.6861
15.7187
15.6242
15.3376
15.1861
15.2378
15.1206
15.2672
15.4883
15.3584
15.5820
15.6771
15.4349
15.5422
15.7717
15.7550
15.8856
15.7549
15.7956
15.6499
15.6097
16.0922
16.1824
16.0314
16.0420
15.6558
15.3264
15.2684
15.6093
15.9122
15.7258
15.6202
16.9944
17.0656
17.0646
17.0270
17.2745
17.2091
16.7433
16.7928
16.4281
16.3293
16.1574
15.7848
15.6206
15.3486
15.1867
14.9524
15.0931
14.9679
14.8453
15.2693
15.3659
15.3348
14.8269
14.7966
14.9026
14.9363
14.7717
15.0309
14.6165
14.5323
14.9084
14.7819
14.3598
14.3842
14.4553
14.3094
14.3172
14.2905
14.0905
14.1277
14.2788
14.4311
14.2624