Storia delle tariffe giornaliere NOK /LUF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona norvegese = 4.5832 franco del Lussemburgo
il minimo sul
1 corona norvegese = 3.1771 franco del Lussemburgo
Storico dei prezzi di LUF / NOK
Date | NOK/LUF |
| 3.4571 |
| 3.4572 |
| 3.4242 |
| 3.4467 |
| 3.4723 |
| 3.4778 |
| 3.4263 |
| 3.4729 |
| 3.4840 |
| 3.5335 |
| 3.5155 |
| 3.5376 |
| 3.5678 |
| 3.5656 |
| 3.5118 |
| 3.5726 |
| 3.5235 |
| 3.5576 |
| 3.5543 |
| 3.5887 |
| 3.5934 |
| 3.5511 |
| 3.4194 |
| 3.4327 |
| 3.4611 |
| 3.4452 |
| 3.4025 |
| 3.4051 |
| 3.4112 |
| 3.4126 |
| 3.4982 |
| 3.5393 |
| 3.5445 |
| 3.5233 |
| 3.4892 |
| 3.5257 |
| 3.5126 |
| 3.4782 |
| 3.4859 |
| 3.5289 |
| 3.6128 |
| 3.6232 |
| 3.6248 |
| 3.5667 |
| 3.4987 |
| 3.4576 |
| 3.4441 |
| 3.4546 |
| 3.4710 |
| 3.4121 |
| 3.3891 |
| 3.4216 |
| 3.5010 |
| 3.4921 |
| 3.4229 |
| 3.4658 |
| 3.5225 |
| 3.5606 |
| 3.6240 |
| 3.6775 |
| 3.6874 |
| 3.7257 |
| 3.6377 |
| 3.7258 |
| 3.7781 |
| 3.7600 |
| 3.7891 |
| 3.8377 |
| 3.8532 |
| 3.8383 |
| 3.8330 |
| 3.8638 |
| 3.8918 |
| 3.8375 |
| 3.8926 |
| 3.9385 |
| 3.9274 |
| 3.8862 |
| 3.8954 |
| 3.8917 |
| 3.8551 |
| 3.8858 |
| 3.9403 |
| 4.0475 |
| 4.0757 |
| 4.1387 |
| 4.1319 |
| 4.0864 |
| 4.0621 |
| 4.0796 |
| 4.0104 |
| 3.9387 |
| 3.9371 |
| 3.9389 |
| 3.8922 |
| 3.8766 |
| 3.9088 |
| 4.0015 |
| 3.9788 |
| 3.9271 |
| 3.9566 |
| 3.9497 |
| 4.0657 |
| 4.1285 |
| 4.1873 |
| 4.0771 |
| 4.1038 |
| 4.0811 |
| 3.9561 |
| 4.0132 |
| 4.0176 |
| 4.0337 |
| 3.9732 |
| 4.0559 |
| 4.0190 |
| 4.0234 |
| 4.0263 |
| 3.9490 |
| 3.9499 |
| 3.9290 |
| 3.9621 |
| 4.0173 |
| 4.0705 |
| 4.0944 |
| 4.1290 |
| 4.1604 |
| 4.1263 |
| 4.0671 |
| 4.0489 |
| 4.0091 |
| 3.9467 |
| 3.9526 |
| 3.9240 |
| 3.9431 |
| 3.8517 |
| 3.8806 |
| 3.8406 |
| 3.8475 |
| 3.8753 |
| 3.8209 |
| 3.9111 |
| 3.9699 |
| 3.9675 |
| 3.9459 |
| 4.0035 |
| 4.0036 |
| 3.9684 |
| 3.9638 |
| 4.0190 |
| 4.0206 |
| 4.0362 |
| 4.0260 |
| 4.0416 |
| 3.9926 |
| 4.0172 |
| 4.0101 |
| 3.9763 |
| 3.9871 |
| 3.9131 |
| 3.9067 |
| 3.9628 |
| 3.9386 |
| 3.8913 |
| 3.8926 |
| 3.8856 |
| 3.8897 |
| 3.8482 |
| 3.8231 |
| 3.8161 |
| 3.8026 |
| 3.8115 |
| 3.8035 |
| 3.7756 |
| 3.7553 |
| 3.7750 |
| 3.6250 |
| 3.6951 |
| 3.6706 |
| 3.7372 |
| 3.7193 |
| 3.6490 |
| 3.6920 |
| 3.7608 |
| 3.8193 |
| 3.8715 |
| 3.8031 |
| 3.8404 |
| 3.8023 |
| 3.7567 |
| 3.7768 |
| 3.8190 |
| 3.7629 |
| 3.7986 |
| 3.7092 |
| 3.7401 |
| 3.7418 |
| 3.8605 |
| 3.7627 |
| 3.6798 |
| 3.6872 |
| 3.6248 |
| 3.5843 |
| 3.5516 |
| 3.5564 |
| 3.5903 |
| 3.5857 |
| 3.4724 |
| 3.2520 |
| 3.5167 |
| 3.7108 |
| 3.8962 |
| 3.9748 |
| 4.0202 |
| 3.9807 |
| 3.9267 |
| 4.0037 |
| 4.0710 |
| 4.0758 |
| 4.0978 |
| 4.0840 |
| 4.0603 |
| 4.0179 |
| 3.9857 |
| 3.9712 |
| 3.9892 |
| 3.9965 |
| 4.0035 |
| 3.9670 |
| 3.9420 |
| 3.9599 |
| 4.0162 |
| 4.0241 |
| 4.0673 |
| 4.0573 |
| 4.0921 |
| 4.0917 |
| 4.0374 |
| 4.0356 |
| 4.0521 |
| 4.0368 |
| 4.0256 |
| 4.1611 |
| 4.1768 |
| 4.1958 |
| 4.1623 |
| 4.1630 |
| 4.1725 |
| 4.1183 |
| 4.1206 |
| 4.1231 |
| 4.1408 |
| 4.1116 |
| 4.0997 |
| 4.1272 |
| 4.1678 |
| 4.2178 |
| 4.2024 |
| 4.1889 |
| 4.1902 |
| 4.1781 |
| 4.1626 |
| 4.1402 |
| 4.1118 |
| 4.1312 |
| 4.1430 |
| 4.1055 |
| 4.1684 |
| 4.1483 |
| 4.1464 |
| 4.1136 |
| 4.1209 |
| 4.0629 |
| 4.0434 |
| 4.1124 |
| 4.1496 |
| 4.1677 |
| 4.1479 |
| 4.1546 |
| 4.2176 |
| 4.2319 |
| 4.2263 |
| 4.2632 |
| 4.2736 |
| 4.2409 |
| 4.2745 |
| 4.2174 |
| 4.2241 |
| 4.1475 |
| 4.1559 |
| 4.1478 |
| 4.1600 |
| 4.2276 |
| 4.2299 |
| 4.2365 |
| 4.2090 |
| 4.2511 |
| 4.2788 |
| 4.2420 |
| 4.2520 |
| 4.2695 |
| 4.2564 |
| 4.2463 |
| 4.2362 |
| 4.2503 |
| 4.2081 |
| 4.1938 |
| 4.1675 |
| 4.1863 |
| 4.1920 |
| 4.2037 |
| 4.1569 |
| 4.2196 |
| 4.2340 |
| 4.2213 |
| 4.1869 |
| 4.1789 |
| 4.1455 |
| 4.1601 |
| 4.2250 |
| 4.1879 |
| 4.1732 |
| 4.1732 |
| 4.0974 |
| 4.0852 |
| 4.0952 |
| 4.0884 |
| 4.0847 |
| 4.1588 |
| 4.1441 |
| 4.2318 |
| 4.2891 |
| 4.3289 |
| 4.3036 |
| 4.2946 |
| 4.3528 |
| 4.3092 |
| 4.3046 |
| 4.3404 |
| 4.3358 |
| 4.3216 |
| 4.3057 |
| 4.3146 |
| 4.3311 |
| 4.3240 |
| 4.3085 |
| 4.2476 |
| 4.2469 |
| 4.2512 |
| 4.2532 |
| 4.2517 |
| 4.2444 |
| 4.2945 |
| 4.2995 |
| 4.2993 |
| 4.2732 |
| 4.3083 |
| 4.3391 |
| 4.4298 |
| 4.4140 |
| 4.4073 |
| 4.3764 |
| 4.4305 |
| 4.4230 |
| 4.4895 |
| 4.5533 |
| 4.5590 |
| 4.5380 |
| 4.5483 |
| 4.5368 |
| 4.4901 |
| 4.4620 |
| 4.4677 |
| 4.4575 |
| 4.4401 |
| 4.4668 |
| 4.4974 |
| 4.4744 |
| 4.4460 |
| 4.4410 |
| 4.4347 |
| 4.4357 |
| 4.4502 |
| 4.4910 |
| 4.4857 |
| 4.4812 |
| 4.5128 |
| 4.4225 |
| 4.3553 |
| 4.3665 |
| 4.3607 |
| 4.3579 |
| 4.3424 |
| 4.3908 |
| 4.2955 |
| 4.2544 |
| 4.2775 |
| 4.3096 |
| 4.2879 |
| 4.3557 |
| 4.2738 |
| 4.3075 |
| 4.3527 |
| 4.3442 |
| 4.3501 |
| 4.3188 |
| 4.3546 |
| 4.3161 |
| 4.3739 |
| 4.3628 |
| 4.3303 |
| 4.2854 |
| 4.2725 |
| 4.2591 |
| 4.2836 |
| 4.2731 |
| 4.3029 |
| 4.2400 |
| 4.2303 |
| 4.1710 |
| 4.2222 |
| 4.2658 |
| 4.2606 |
| 4.1988 |
| 4.1636 |
| 4.2036 |
| 4.2370 |
| 4.2452 |
| 4.2334 |
| 4.3553 |
| 4.3866 |
| 4.3817 |
| 4.3131 |