Storia delle tariffe giornaliere NOK /RON dato che mercoledì, 11 febbraio 2004.
Il massimo è stato raggiunto il
1 corona norvegese = 0.6290 leu rumeno
il minimo sul
1 corona norvegese = 0.3844 leu rumeno
Storico dei prezzi di RON / NOK
Date | NOK/RON |
| 0.4279 |
| 0.4294 |
| 0.4351 |
| 0.4333 |
| 0.4360 |
| 0.4402 |
| 0.4398 |
| 0.4331 |
| 0.4408 |
| 0.4347 |
| 0.4387 |
| 0.4381 |
| 0.4423 |
| 0.4428 |
| 0.4376 |
| 0.4215 |
| 0.4228 |
| 0.4266 |
| 0.4246 |
| 0.4195 |
| 0.4194 |
| 0.4198 |
| 0.4205 |
| 0.4305 |
| 0.4356 |
| 0.4371 |
| 0.4338 |
| 0.4298 |
| 0.4336 |
| 0.4307 |
| 0.4259 |
| 0.4267 |
| 0.4323 |
| 0.4433 |
| 0.4430 |
| 0.4420 |
| 0.4370 |
| 0.4291 |
| 0.4246 |
| 0.4231 |
| 0.4249 |
| 0.4265 |
| 0.4199 |
| 0.4168 |
| 0.4217 |
| 0.4287 |
| 0.4262 |
| 0.4181 |
| 0.4239 |
| 0.4314 |
| 0.4342 |
| 0.4419 |
| 0.4490 |
| 0.4495 |
| 0.4525 |
| 0.4416 |
| 0.4537 |
| 0.4604 |
| 0.4597 |
| 0.4632 |
| 0.4688 |
| 0.4695 |
| 0.4672 |
| 0.4685 |
| 0.4710 |
| 0.4742 |
| 0.4700 |
| 0.4734 |
| 0.4773 |
| 0.4779 |
| 0.4730 |
| 0.4767 |
| 0.4763 |
| 0.4729 |
| 0.4759 |
| 0.4815 |
| 0.4928 |
| 0.4876 |
| 0.4990 |
| 0.5001 |
| 0.4901 |
| 0.4938 |
| 0.4980 |
| 0.4904 |
| 0.4822 |
| 0.4823 |
| 0.4828 |
| 0.4770 |
| 0.4752 |
| 0.4790 |
| 0.4903 |
| 0.4877 |
| 0.4815 |
| 0.4852 |
| 0.4843 |
| 0.4986 |
| 0.5062 |
| 0.5134 |
| 0.5001 |
| 0.5035 |
| 0.5004 |
| 0.4850 |
| 0.4919 |
| 0.4926 |
| 0.4944 |
| 0.4868 |
| 0.4972 |
| 0.4927 |
| 0.4935 |
| 0.4941 |
| 0.4845 |
| 0.4848 |
| 0.4819 |
| 0.4862 |
| 0.4929 |
| 0.4995 |
| 0.5022 |
| 0.5065 |
| 0.5103 |
| 0.5062 |
| 0.4990 |
| 0.4972 |
| 0.4918 |
| 0.4842 |
| 0.4849 |
| 0.4812 |
| 0.4825 |
| 0.4708 |
| 0.4730 |
| 0.4678 |
| 0.4691 |
| 0.4724 |
| 0.4666 |
| 0.4778 |
| 0.4848 |
| 0.4846 |
| 0.4820 |
| 0.4884 |
| 0.4886 |
| 0.4837 |
| 0.4840 |
| 0.4909 |
| 0.4912 |
| 0.4929 |
| 0.4914 |
| 0.4935 |
| 0.4870 |
| 0.4893 |
| 0.4884 |
| 0.4820 |
| 0.4842 |
| 0.4830 |
| 0.4729 |
| 0.4722 |
| 0.4788 |
| 0.4759 |
| 0.4703 |
| 0.4703 |
| 0.4695 |
| 0.4697 |
| 0.4646 |
| 0.4621 |
| 0.4601 |
| 0.4588 |
| 0.4603 |
| 0.4596 |
| 0.4561 |
| 0.4536 |
| 0.4551 |
| 0.4372 |
| 0.4464 |
| 0.4436 |
| 0.4514 |
| 0.4495 |
| 0.4408 |
| 0.4446 |
| 0.4528 |
| 0.4594 |
| 0.4643 |
| 0.4562 |
| 0.4601 |
| 0.4555 |
| 0.4502 |
| 0.4520 |
| 0.4583 |
| 0.4518 |
| 0.4557 |
| 0.4453 |
| 0.4489 |
| 0.4486 |
| 0.4631 |
| 0.4529 |
| 0.4417 |
| 0.4423 |
| 0.4335 |
| 0.4289 |
| 0.4263 |
| 0.4263 |
| 0.4308 |
| 0.4295 |
| 0.4159 |
| 0.3909 |
| 0.4221 |
| 0.4436 |
| 0.4645 |
| 0.4735 |
| 0.4763 |
| 0.4704 |
| 0.4648 |
| 0.4745 |
| 0.4823 |
| 0.4827 |
| 0.4851 |
| 0.4843 |
| 0.4812 |
| 0.4756 |
| 0.4722 |
| 0.4703 |
| 0.4720 |
| 0.4733 |
| 0.4727 |
| 0.4675 |
| 0.4647 |
| 0.4671 |
| 0.4733 |
| 0.4734 |
| 0.4784 |
| 0.4779 |
| 0.4803 |
| 0.4798 |
| 0.4728 |
| 0.4730 |
| 0.4751 |
| 0.4727 |
| 0.4726 |
| 0.4878 |
| 0.4888 |
| 0.4920 |
| 0.4873 |
| 0.4883 |
| 0.4884 |
| 0.4820 |
| 0.4819 |
| 0.4839 |
| 0.4887 |
| 0.4850 |
| 0.4840 |
| 0.4866 |
| 0.4918 |
| 0.4977 |
| 0.4958 |
| 0.4928 |
| 0.4948 |
| 0.4925 |
| 0.4907 |
| 0.4873 |
| 0.4834 |
| 0.4882 |
| 0.4875 |
| 0.4824 |
| 0.4912 |
| 0.4910 |
| 0.4844 |
| 0.4773 |
| 0.4763 |
| 0.4701 |
| 0.4653 |
| 0.4741 |
| 0.4785 |
| 0.4803 |
| 0.4791 |
| 0.4808 |
| 0.4869 |
| 0.4887 |
| 0.4891 |
| 0.4931 |
| 0.4940 |
| 0.4908 |
| 0.4942 |
| 0.4870 |
| 0.4862 |
| 0.4757 |
| 0.4773 |
| 0.4774 |
| 0.4793 |
| 0.4883 |
| 0.4869 |
| 0.4857 |
| 0.4850 |
| 0.4910 |
| 0.4942 |
| 0.4904 |
| 0.4921 |
| 0.4940 |
| 0.4919 |
| 0.4904 |
| 0.4871 |
| 0.4871 |
| 0.4823 |
| 0.4843 |
| 0.4815 |
| 0.4832 |
| 0.4821 |
| 0.4860 |
| 0.4800 |
| 0.4866 |
| 0.4896 |
| 0.4878 |
| 0.4828 |
| 0.4833 |
| 0.4832 |
| 0.4783 |
| 0.4781 |
| 0.4875 |
| 0.4845 |
| 0.4800 |
| 0.4812 |
| 0.4743 |
| 0.4703 |
| 0.4686 |
| 0.4695 |
| 0.4689 |
| 0.4783 |
| 0.4776 |
| 0.4881 |
| 0.4860 |
| 0.4841 |
| 0.4888 |
| 0.4920 |
| 0.4876 |
| 0.4879 |
| 0.4961 |
| 0.4914 |
| 0.4907 |
| 0.4949 |
| 0.4942 |
| 0.4912 |
| 0.4881 |
| 0.4880 |
| 0.4895 |
| 0.4892 |
| 0.4873 |
| 0.4812 |
| 0.4815 |
| 0.4822 |
| 0.4845 |
| 0.4809 |
| 0.4797 |
| 0.4858 |
| 0.4860 |
| 0.4845 |
| 0.4814 |
| 0.4844 |
| 0.4870 |
| 0.4959 |
| 0.4933 |
| 0.4967 |
| 0.4937 |
| 0.5007 |
| 0.4988 |
| 0.5046 |
| 0.5092 |
| 0.5108 |
| 0.5058 |
| 0.5075 |
| 0.5057 |
| 0.5008 |
| 0.4977 |
| 0.4977 |
| 0.5015 |
| 0.5051 |
| 0.5001 |
| 0.5012 |
| 0.4986 |
| 0.4974 |
| 0.4964 |
| 0.4957 |
| 0.4946 |
| 0.4968 |
| 0.5014 |
| 0.5011 |
| 0.4992 |
| 0.4975 |
| 0.4875 |
| 0.4802 |
| 0.4813 |
| 0.4804 |
| 0.4809 |
| 0.4793 |
| 0.4853 |
| 0.4745 |
| 0.4699 |
| 0.4721 |
| 0.4779 |
| 0.4783 |
| 0.4874 |
| 0.4784 |
| 0.4842 |
| 0.4871 |
| 0.4847 |
| 0.4861 |
| 0.4814 |
| 0.4848 |
| 0.4812 |
| 0.4850 |
| 0.4844 |
| 0.4802 |
| 0.4740 |
| 0.4736 |
| 0.4712 |
| 0.4747 |
| 0.4726 |
| 0.4756 |
| 0.4693 |
| 0.4681 |
| 0.4623 |
| 0.4714 |
| 0.4816 |
| 0.4783 |
| 0.4724 |
| 0.4675 |
| 0.4714 |
| 0.4750 |
| 0.4747 |
| 0.4734 |
| 0.4843 |
| 0.4830 |
| 0.4823 |
| 0.4743 |
| 0.4789 |
| 0.4739 |
| 0.4813 |
| 0.4799 |
| 0.4800 |
| 0.4696 |
| 0.4607 |
| 0.4803 |
| 0.4766 |
| 0.4766 |
| 0.4777 |
| 0.4675 |
| 0.4864 |
| 0.4882 |
| 0.4887 |
| 0.4880 |
| 0.4961 |
| 0.4972 |
| 0.5029 |
| 0.5095 |
| 0.5110 |
| 0.5136 |
| 0.5063 |
| 0.5131 |
| 0.5303 |
| 0.5305 |
| 0.5279 |
| 0.5226 |
| 0.5241 |
| 0.5236 |
| 0.5145 |
| 0.5105 |
| 0.5078 |
| 0.5105 |
| 0.5096 |
| 0.5164 |
| 0.5167 |
| 0.5162 |
| 0.5165 |
| 0.5134 |
| 0.5068 |
| 0.5124 |
| 0.5102 |
| 0.4903 |
| 0.4935 |
| 0.4926 |
| 0.4932 |
| 0.4837 |
| 0.5039 |
| 0.5114 |
| 0.5248 |
| 0.5243 |
| 0.5228 |
| 0.5204 |
| 0.5285 |
| 0.5266 |
| 0.5339 |
| 0.5384 |
| 0.5389 |
| 0.5396 |
| 0.5337 |
| 0.5407 |
| 0.5407 |
| 0.5395 |
| 0.5390 |
| 0.5353 |
| 0.5268 |
| 0.5244 |
| 0.5309 |
| 0.5234 |
| 0.5229 |
| 0.5228 |
| 0.5285 |
| 0.5409 |
| 0.5400 |
| 0.5390 |
| 0.5417 |
| 0.5448 |
| 0.5441 |
| 0.5374 |
| 0.5352 |
| 0.5396 |
| 0.5422 |
| 0.5425 |
| 0.5408 |
| 0.5368 |
| 0.5439 |
| 0.5437 |
| 0.5457 |
| 0.5437 |
| 0.5388 |
| 0.5339 |
| 0.5282 |
| 0.5413 |
| 0.5422 |
| 0.5411 |
| 0.5356 |
| 0.5320 |
| 0.5315 |
| 0.5268 |
| 0.5282 |
| 0.5351 |
| 0.5388 |
| 0.5382 |
| 0.5408 |
| 0.5522 |
| 0.5462 |
| 0.5484 |
| 0.5497 |
| 0.5457 |
| 0.5490 |
| 0.5587 |
| 0.5653 |
| 0.5608 |
| 0.5503 |
| 0.5486 |
| 0.5643 |
| 0.5658 |
| 0.5615 |
| 0.5583 |
| 0.5645 |
| 0.5591 |
| 0.5603 |
| 0.5595 |
| 0.5659 |
| 0.5823 |
| 0.5928 |
| 0.5799 |
| 0.5753 |
| 0.5780 |
| 0.5742 |
| 0.5645 |
| 0.5678 |
| 0.5709 |
| 0.5842 |
| 0.5906 |
| 0.5901 |
| 0.5883 |
| 0.5872 |
| 0.5858 |
| 0.5851 |
| 0.5875 |
| 0.5918 |
| 0.5955 |
| 0.5896 |
| 0.5895 |
| 0.5829 |
| 0.5946 |
| 0.6021 |
| 0.6049 |
| 0.5990 |
| 0.6054 |
| 0.6185 |
| 0.6146 |
| 0.6170 |
| 0.6169 |
| 0.6203 |
| 0.6166 |
| 0.6112 |
| 0.6188 |
| 0.6179 |
| 0.6174 |
| 0.6127 |
| 0.6077 |
| 0.6012 |
| 0.6066 |
| 0.6147 |
| 0.6125 |
| 0.6151 |
| 0.6197 |
| 0.6203 |
| 0.6156 |
| 0.6269 |
| 0.6127 |
| 0.6048 |
| 0.5917 |
| 0.5951 |
| 0.5927 |
| 0.5910 |
| 0.5888 |
| 0.5931 |
| 0.5836 |
| 0.5844 |
| 0.5825 |
| 0.5821 |
| 0.5803 |
| 0.5792 |
| 0.5764 |
| 0.5779 |
| 0.5750 |
| 0.5802 |
| 0.5825 |
| 0.5863 |
| 0.5804 |
| 0.5808 |
| 0.5749 |
| 0.5714 |
| 0.5662 |
| 0.5677 |
| 0.5627 |
| 0.5690 |
| 0.5589 |
| 0.5511 |
| 0.5567 |
| 0.5645 |
| 0.5637 |
| 0.5564 |
| 0.5579 |
| 0.5601 |
| 0.5635 |
| 0.5624 |
| 0.5627 |
| 0.5599 |
| 0.5527 |
| 0.5503 |
| 0.5500 |
| 0.5530 |
| 0.5611 |
| 0.5534 |
| 0.5455 |
| 0.5439 |
| 0.5434 |
| 0.5459 |
| 0.5481 |
| 0.5466 |
| 0.5429 |
| 0.5468 |
| 0.5441 |
| 0.5424 |
| 0.5390 |
| 0.5337 |
| 0.5285 |
| 0.5321 |
| 0.5246 |
| 0.5219 |
| 0.5210 |
| 0.5263 |
| 0.5236 |
| 0.5243 |
| 0.5245 |
| 0.5282 |
| 0.5222 |
| 0.5283 |
| 0.5342 |
| 0.5404 |
| 0.5443 |
| 0.5455 |
| 0.5402 |
| 0.5432 |
| 0.5378 |
| 0.5417 |
| 0.5471 |
| 0.5527 |
| 0.5490 |
| 0.5477 |
| 0.5459 |
| 0.5426 |
| 0.5398 |
| 0.5289 |
| 0.5240 |
| 0.5273 |
| 0.5303 |
| 0.5253 |
| 0.5270 |
| 0.5262 |
| 0.5253 |
| 0.5320 |
| 0.5349 |
| 0.5376 |
| 0.5430 |
| 0.5439 |
| 0.5308 |
| 0.5341 |
| 0.5340 |
| 0.5356 |
| 0.5411 |
| 0.5326 |
| 0.5240 |
| 0.5304 |
| 0.5285 |
| 0.5485 |
| 0.5370 |
| 0.5394 |
| 0.5319 |
| 0.5262 |
| 0.5173 |
| 0.5435 |
| 0.5280 |
| 0.5262 |
| 0.5254 |
| 0.5213 |
| 0.5158 |
| 0.5111 |
| 0.5049 |
| 0.5087 |
| 0.5094 |
| 0.5082 |
| 0.5107 |
| 0.5134 |
| 0.5115 |
| 0.5069 |
| 0.4994 |
| 0.5012 |
| 0.5037 |
| 0.5066 |
| 0.5132 |
| 0.5039 |
| 0.5030 |
| 0.5019 |
| 0.4994 |
| 0.5007 |
| 0.5114 |
| 0.5161 |
| 0.5117 |
| 0.5099 |
| 0.5132 |
| 0.5154 |
| 0.5141 |
| 0.5058 |
| 0.4926 |
| 0.4933 |
| 0.4940 |
| 0.4948 |
| 0.4909 |
| 0.4916 |
| 0.4847 |
| 0.4817 |
| 0.4854 |
| 0.4776 |
| 0.4711 |
| 0.4653 |
| 0.4652 |
| 0.4667 |
| 0.4675 |
| 0.4729 |
| 0.4718 |
| 0.4764 |
| 0.4708 |
| 0.4759 |
| 0.4772 |
| 0.4835 |
| 0.4799 |
| 0.4807 |
| 0.4753 |
| 0.4715 |
| 0.4708 |
| 0.4994 |
| 0.4874 |
| 0.4804 |
| 0.4773 |
| 0.4913 |
| 0.4921 |
| 0.4902 |
| 0.4806 |
| 0.4800 |
| 0.4708 |
| 0.4568 |
| 0.4297 |
| 0.4071 |
| 0.3977 |
| 0.4219 |
| 0.4254 |
| 0.4273 |
| 0.4251 |
| 0.4304 |
| 0.4301 |
| 0.4324 |
| 0.4222 |
| 0.4137 |
| 0.4475 |
| 0.4690 |
| 0.4456 |
| 0.4461 |
| 0.4420 |
| 0.4479 |
| 0.4422 |
| 0.4444 |
| 0.4430 |
| 0.4456 |
| 0.4387 |
| 0.4392 |
| 0.4407 |
| 0.4446 |
| 0.4511 |
| 0.4545 |
| 0.4586 |
| 0.4569 |
| 0.4628 |
| 0.4543 |
| 0.4646 |
| 0.4643 |
| 0.4711 |
| 0.4608 |
| 0.4565 |
| 0.4477 |
| 0.4567 |
| 0.4610 |
| 0.4642 |
| 0.4653 |
| 0.4715 |
| 0.4746 |
| 0.4701 |
| 0.4645 |
| 0.4568 |
| 0.4542 |
| 0.4666 |
| 0.4644 |
| 0.4737 |
| 0.4558 |
| 0.4524 |
| 0.4358 |
| 0.4446 |
| 0.4400 |
| 0.4328 |
| 0.4467 |
| 0.4314 |
| 0.4372 |
| 0.4301 |
| 0.4335 |
| 0.4387 |
| 0.4350 |
| 0.4352 |
| 0.4391 |
| 0.4366 |
| 0.4342 |
| 0.4190 |
| 0.4139 |
| 0.4092 |
| 0.4095 |
| 0.3985 |
| 0.3993 |
| 0.3973 |
| 0.3957 |
| 0.3958 |
| 0.3949 |
| 0.3912 |
| 0.3971 |
| 0.3987 |
| 0.4045 |
| 0.4041 |
| 0.4040 |
| 0.3977 |
| 0.3987 |
| 0.4056 |
| 0.4122 |
| 0.4115 |
| 0.4108 |
| 0.4100 |
| 0.4127 |
| 0.4098 |
| 0.4169 |
| 0.4173 |
| 0.4187 |
| 0.4193 |
| 0.4208 |
| 0.4186 |
| 0.4169 |
| 0.4049 |
| 0.4061 |
| 0.4110 |
| 0.4088 |
| 0.4206 |
| 0.4238 |
| 0.4198 |
| 0.4206 |
| 0.4215 |
| 0.4255 |
| 0.4274 |
| 0.4220 |
| 0.4210 |
| 0.4138 |
| 0.4185 |
| 0.4229 |
| 0.4225 |
| 0.4260 |
| 0.4236 |
| 0.4338 |
| 0.4375 |
| 0.4383 |
| 0.4434 |
| 0.4441 |
| 0.4513 |
| 0.4469 |
| 0.4528 |
| 0.4471 |
| 0.4466 |
| 0.4596 |
| 0.4472 |
| 0.4536 |
| 0.4540 |
| 0.4502 |
| 0.4558 |
| 0.4538 |
| 0.4419 |
| 0.4437 |
| 0.4454 |
| 0.4464 |
| 0.4387 |
| 0.4408 |
| 0.4417 |
| 0.4370 |
| 0.4373 |
| 0.4354 |
| 0.4331 |
| 0.4485 |
| 0.4453 |
| 0.4516 |
| 0.4518 |
| 0.4607 |
| 0.4634 |
| 0.4593 |
| 0.4563 |
| 0.4629 |
| 0.4656 |
| 0.4616 |
| 0.4690 |
| 0.4715 |
| 0.4653 |
| 0.4585 |
| 0.4647 |
| 0.4570 |
| 0.4509 |
| 0.4519 |
| 0.4449 |
| 0.4488 |
| 0.4481 |
| 0.4438 |
| 0.4429 |
| 0.4483 |
| 0.4317 |
| 0.4440 |
| 0.4495 |
| 0.4452 |
| 0.4516 |
| 0.4570 |
| 0.4552 |
| 0.4600 |
| 0.4602 |
| 0.4620 |
| 0.4563 |
| 0.4462 |
| 0.4474 |
| 0.4421 |
| 0.4448 |
| 0.4433 |
| 0.4401 |
| 0.4427 |
| 0.4427 |
| 0.4463 |
| 0.4394 |
| 0.4406 |
| 0.4453 |
| 0.4346 |
| 0.4176 |
| 0.4444 |
| 0.4528 |
| 0.4647 |
| 0.4559 |
| 0.4703 |
| 0.4752 |
| 0.4798 |
| 0.4706 |
| 0.4810 |
| 0.4655 |
| 0.4810 |
| 0.4862 |
| 0.4896 |
| 0.4950 |
| 0.5010 |
| 0.5011 |
| 0.5025 |
| 0.4999 |
| 0.4947 |
| 0.4922 |
| 0.4915 |
| 0.4917 |
| 0.4941 |
| 0.4915 |
| 0.4984 |
| 0.4946 |
| 0.4929 |
| 0.4843 |
| 0.4860 |
| 0.4835 |
| 0.4853 |
| 0.4777 |
| 0.4904 |
| 0.4862 |
| 0.4892 |
| 0.4974 |
| 0.4987 |
| 0.4939 |
| 0.4888 |
| 0.4989 |
| 0.4901 |
| 0.4903 |
| 0.4941 |
| 0.4866 |
| 0.4793 |
| 0.4774 |
| 0.4679 |
| 0.4626 |
| 0.4536 |
| 0.4618 |
| 0.4601 |