Storia delle tariffe giornaliere NOK /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona norvegese = 2 257.1247 manat turkmeno
il minimo sul
1 corona norvegese = 1 440.3884 manat turkmeno
Storico dei prezzi di TMM / NOK
| Date | NOK/TMM |
| | 1 767.0694 |
| | 1 752.7556 |
| | 1 743.3522 |
| | 1 721.6823 |
| | 1 766.5433 |
| | 1 782.6889 |
| | 1 799.6063 |
| | 1 829.8117 |
| | 1 830.3044 |
| | 1 832.6307 |
| | 1 835.6106 |
| | 1 826.1299 |
| | 1 824.9125 |
| | 1 810.8936 |
| | 1 781.8327 |
| | 1 757.2088 |
| | 1 759.8709 |
| | 1 747.9103 |
| | 1 762.0468 |
| | 1 766.6057 |
| | 1 768.3457 |
| | 1 764.1825 |
| | 1 772.5918 |
| | 1 756.5421 |
| | 1 737.9654 |
| | 1 712.8486 |
| | 1 688.1926 |
| | 1 690.2345 |
| | 1 684.0691 |
| | 1 686.2155 |
| | 1 676.9658 |
| | 1 671.7093 |
| | 1 683.6568 |
| | 1 687.7280 |
| | 1 676.8065 |
| | 1 689.7126 |
| | 1 688.2809 |
| | 1 689.2470 |
| | 1 701.2671 |
| | 1 692.9849 |
| | 1 691.8568 |
| | 1 707.7230 |
| | 1 696.3121 |
| | 1 701.7472 |
| | 1 720.7562 |
| | 1 691.1618 |
| | 1 689.0051 |
| | 1 684.6824 |
| | 1 662.5296 |
| | 1 662.3535 |
| | 1 658.1351 |
| | 1 671.0880 |
| | 1 661.0038 |
| | 1 675.4221 |
| | 1 672.2349 |
| | 1 666.3216 |
| | 1 673.6372 |
| | 1 716.8329 |
| | 1 691.7373 |
| | 1 689.7177 |
| | 1 679.7519 |
| | 1 667.3112 |
| | 1 656.8324 |
| | 1 650.5636 |
| | 1 648.6349 |
| | 1 631.0921 |
| | 1 625.5150 |
| | 1 593.5882 |
| | 1 660.9207 |
| | 1 663.2299 |
| | 1 648.6763 |
| | 1 620.6016 |
| | 1 578.1396 |
| | 1 588.8703 |
| | 1 593.4747 |
| | 1 589.7287 |
| | 1 565.6711 |
| | 1 581.8908 |
| | 1 564.0425 |
| | 1 566.1640 |
| | 1 568.9257 |
| | 1 568.5563 |
| | 1 565.5927 |
| | 1 585.7813 |
| | 1 585.8969 |
| | 1 591.9557 |
| | 1 599.7402 |
| | 1 600.6245 |
| | 1 592.7747 |
| | 1 584.3791 |
| | 1 588.9866 |
| | 1 595.6421 |
| | 1 609.7207 |
| | 1 629.1233 |
| | 1 631.1023 |
| | 1 640.8786 |
| | 1 620.7016 |
| | 1 593.3596 |
| | 1 629.7474 |
| | 1 630.9194 |
| | 1 634.4219 |
| | 1 608.3113 |
| | 1 578.6529 |
| | 1 596.9497 |
| | 1 593.0413 |
| | 1 614.1980 |
| | 1 655.4615 |
| | 1 660.6028 |
| | 1 681.0715 |
| | 1 662.1821 |
| | 1 659.0140 |
| | 1 668.1727 |
| | 1 669.8487 |
| | 1 637.0584 |
| | 1 626.2084 |
| | 1 620.9677 |
| | 1 602.6925 |
| | 1 604.1063 |
| | 1 617.5716 |
| | 1 633.9026 |
| | 1 610.4982 |
| | 1 633.5156 |
| | 1 639.7868 |
| | 1 663.2096 |
| | 1 651.7007 |
| | 1 663.0274 |
| | 1 668.8718 |
| | 1 667.7774 |
| | 1 639.2990 |
| | 1 678.1944 |
| | 1 658.2991 |
| | 1 676.6675 |
| | 1 675.5921 |
| | 1 695.9407 |
| | 1 698.3841 |
| | 1 669.0640 |
| | 1 594.3717 |
| | 1 611.0369 |
| | 1 635.2873 |
| | 1 627.2813 |
| | 1 587.2891 |
| | 1 592.8352 |
| | 1 587.0181 |
| | 1 585.3989 |
| | 1 618.7346 |
| | 1 639.4392 |
| | 1 638.4972 |
| | 1 638.5114 |
| | 1 623.0528 |
| | 1 645.4779 |
| | 1 648.0935 |
| | 1 630.8933 |
| | 1 643.4361 |
| | 1 663.9752 |
| | 1 706.2638 |
| | 1 711.2396 |
| | 1 720.9812 |
| | 1 701.7683 |
| | 1 649.3959 |
| | 1 625.3246 |
| | 1 621.6500 |
| | 1 625.6209 |
| | 1 613.2713 |
| | 1 583.3354 |
| | 1 577.2879 |
| | 1 604.2087 |
| | 1 590.6807 |
| | 1 598.9751 |
| | 1 565.1060 |
| | 1 591.4394 |
| | 1 607.8012 |
| | 1 586.1600 |
| | 1 605.1620 |
| | 1 619.2134 |
| | 1 628.8723 |
| | 1 655.1313 |
| | 1 631.2097 |
| | 1 693.0352 |
| | 1 705.9182 |
| | 1 691.0745 |
| | 1 682.3779 |
| | 1 699.9857 |
| | 1 701.7566 |
| | 1 693.0264 |
| | 1 686.6835 |
| | 1 701.6426 |
| | 1 695.4261 |
| | 1 639.0540 |
| | 1 668.5773 |
| | 1 640.0098 |
| | 1 613.9902 |
| | 1 594.4761 |
| | 1 574.0841 |
| | 1 581.5003 |
| | 1 570.1644 |
| | 1 560.9070 |
| | 1 639.1475 |
| | 1 705.0214 |
| | 1 688.2272 |
| | 1 718.2632 |
| | 1 719.7410 |
| | 1 730.2399 |
| | 1 722.1369 |
| | 1 736.0178 |
| | 1 713.1794 |
| | 1 663.9133 |
| | 1 658.2440 |
| | 1 708.4550 |
| | 1 710.0266 |
| | 1 684.6020 |
| | 1 698.6134 |
| | 1 783.7063 |
| | 1 773.5410 |
| | 1 739.4301 |
| | 1 719.2809 |
| | 1 733.2158 |
| | 1 780.6437 |
| | 1 846.8291 |
| | 1 928.2650 |
| | 1 860.6376 |
| | 1 859.2235 |
| | 1 906.7405 |
| | 1 871.5676 |
| | 1 888.4368 |
| | 1 905.2077 |
| | 1 872.7402 |
| | 1 874.3832 |
| | 1 927.9278 |
| | 1 890.8482 |
| | 1 897.6282 |
| | 1 893.1651 |
| | 1 855.8437 |
| | 1 847.0170 |
| | 1 837.5004 |
| | 1 850.8864 |
| | 1 886.4822 |
| | 1 938.4563 |
| | 1 974.9318 |
| | 1 981.1441 |
| | 2 014.2221 |
| | 1 993.0464 |
| | 1 959.0751 |
| | 1 958.1180 |
| | 1 952.5546 |
| | 1 922.9445 |
| | 1 931.8427 |
| | 1 932.3269 |
| | 1 939.6999 |
| | 1 877.8525 |
| | 1 903.5805 |
| | 1 884.6861 |
| | 1 908.3340 |
| | 1 896.4398 |
| | 1 867.6902 |
| | 1 929.5056 |
| | 1 965.0544 |
| | 1 971.2125 |
| | 1 949.8689 |
| | 2 016.6731 |
| | 2 031.5902 |
| | 2 006.4729 |
| | 2 017.1856 |
| | 2 027.8663 |
| | 2 040.9640 |
| | 2 020.2512 |
| | 2 027.2558 |
| | 2 020.7929 |
| | 1 977.3746 |
| | 1 965.7635 |
| | 1 963.8558 |
| | 1 968.1912 |
| | 1 968.4115 |
| | 1 965.6611 |
| | 1 967.4501 |
| | 1 994.2140 |
| | 1 965.6418 |
| | 1 948.2665 |
| | 1 964.6441 |
| | 2 026.8162 |
| | 1 995.8249 |
| | 2 003.9016 |
| | 2 001.4405 |
| | 2 003.2636 |
| | 1 992.2044 |
| | 1 996.8536 |
| | 1 926.2688 |
| | 1 857.5012 |
| | 1 844.6035 |
| | 1 857.9650 |
| | 1 785.5038 |
| | 1 845.0518 |
| | 1 831.0995 |
| | 1 839.2548 |
| | 1 847.4553 |
| | 1 804.0886 |
| | 1 817.4788 |
| | 1 891.3159 |
| | 1 910.8502 |
| | 1 950.5451 |
| | 1 900.4054 |
| | 1 902.9417 |
| | 1 894.6679 |
| | 1 858.4759 |
| | 1 874.9450 |
| | 1 847.0022 |
| | 1 815.8202 |
| | 1 832.6334 |
| | 1 765.0358 |
| | 1 796.2580 |
| | 1 776.2988 |
| | 1 837.3399 |
| | 1 766.7195 |
| | 1 698.6791 |
| | 1 687.3058 |
| | 1 662.0151 |
| | 1 617.2854 |
| | 1 629.2426 |
| | 1 632.3283 |
| | 1 607.6168 |
| | 1 634.8299 |
| | 1 619.0595 |
| | 1 467.9479 |
| | 1 655.9817 |
| | 1 792.5728 |
| | 1 854.6013 |
| | 1 777.1756 |
| | 1 795.7725 |
| | 1 841.4020 |
| | 1 836.0102 |
| | 1 893.0595 |
| | 1 915.1564 |
| | 1 921.2474 |
| | 1 936.2284 |
| | 1 932.1296 |
| | 1 928.1548 |
| | 1 912.1514 |
| | 1 863.5326 |
| | 1 882.9013 |
| | 1 887.4352 |
| | 1 869.8990 |
| | 1 863.9156 |
| | 1 866.7998 |
| | 1 875.5350 |
| | 1 866.7125 |
| | 1 874.3280 |
| | 1 865.6891 |
| | 1 830.4247 |
| | 1 835.9943 |
| | 1 906.8815 |
| | 1 946.0121 |
| | 1 886.0261 |
| | 1 929.2691 |
| | 1 935.2007 |
| | 1 938.3658 |
| | 1 905.4875 |
| | 1 956.9736 |
| | 2 000.8718 |
| | 1 996.4886 |
| | 1 976.1612 |
| | 1 999.3457 |
| | 2 016.8410 |
| | 1 977.3934 |
| | 1 984.9334 |
| | 1 953.1737 |
| | 1 953.7121 |
| | 1 966.1535 |
| | 1 946.2732 |
| | 1 950.2281 |
| | 1 965.3229 |
| | 2 008.6448 |
| | 2 017.9367 |
| | 1 994.2929 |
| | 1 992.4610 |
| | 1 995.7618 |
| | 2 000.3054 |
| | 1 971.0267 |
| | 1 975.9838 |
| | 1 985.8489 |
| | 1 985.7757 |
| | 1 963.6751 |
| | 2 016.9359 |
| | 2 002.7909 |
| | 2 002.7917 |
| | 1 992.7375 |
| | 1 988.9735 |
| | 1 975.0361 |
| | 1 954.1316 |
| | 1 972.2429 |
| | 2 019.6370 |
| | 2 016.2639 |
| | 1 990.6122 |
| | 2 020.6909 |
| | 2 004.5166 |
| | 2 029.7176 |
| | 2 029.8189 |
| | 2 069.0468 |
| | 2 089.6058 |
| | 2 060.2786 |
| | 2 097.9251 |
| | 2 096.8939 |
| | 2 077.5719 |
| | 2 028.4077 |
| | 2 049.2174 |
| | 2 036.4401 |
| | 2 008.7242 |
| | 2 040.6602 |
| | 2 065.7562 |
| | 2 092.0847 |
| | 2 081.1300 |
| | 2 109.0258 |
| | 2 136.1990 |
| | 2 083.1046 |
| | 2 081.0869 |
| | 2 073.8764 |
| | 2 085.6547 |
| | 2 073.7499 |
| | 2 088.1045 |
| | 2 079.4305 |
| | 2 079.0885 |
| | 2 112.9909 |
| | 2 169.2008 |
| | 2 162.3989 |
| | 2 206.4279 |
| | 2 187.8423 |
| | 2 183.6940 |
| | 2 211.8934 |
| | 2 202.8481 |
| | 2 220.4259 |
| | 2 200.1839 |
| | 2 211.0457 |
| | 2 178.8229 |
| | 2 204.7093 |
| | 2 231.2271 |
| | 2 202.8433 |
| | 2 137.0137 |
| | 2 111.0640 |
| | 2 028.7386 |
| | 2 047.9653 |
| | 2 036.9280 |
| | 2 015.6218 |
| | 2 019.6602 |
| | 2 066.0853 |
| | 2 115.7232 |
| | 2 139.5107 |
| | 2 189.5511 |
| | 2 215.3639 |
| | 2 190.0948 |
| | 2 193.6969 |
| | 2 249.2949 |
| | 2 234.3478 |
| | 2 227.5292 |
| | 2 245.3863 |
| | 2 231.3008 |
| | 2 204.1719 |
| | 2 202.9066 |
| | 2 214.7507 |
| | 2 195.2806 |
| | 2 175.4873 |
| | 2 134.5455 |
| | 2 100.6540 |
| | 2 099.0811 |
| | 2 063.5971 |
| | 2 067.1451 |
| | 2 073.2556 |
| | 2 070.1777 |
| | 2 086.0143 |
| | 2 093.6526 |
| | 2 039.4654 |
| | 2 026.4295 |
| | 2 038.6612 |
| | 2 037.0988 |
| | 2 042.7167 |
| | 2 029.6966 |
| | 2 038.1186 |
| | 2 058.3347 |
| | 2 054.1784 |
| | 2 038.2110 |
| | 2 058.8294 |
| | 2 094.2615 |
| | 2 106.2779 |
| | 2 094.8095 |
| | 2 118.3534 |
| | 2 098.7888 |
| | 2 080.2529 |
| | 2 064.0430 |
| | 2 046.8696 |
| | 2 030.8294 |
| | 2 011.6671 |
| | 2 018.0266 |
| | 2 066.3790 |
| | 2 073.6493 |
| | 2 044.6254 |
| | 2 054.3953 |
| | 2 116.0886 |
| | 2 149.0478 |
| | 2 144.9894 |
| | 2 153.9789 |
| | 2 166.2645 |
| | 2 178.5250 |
| | 2 194.5430 |
| | 2 152.7161 |
| | 2 107.4151 |
| | 2 117.3338 |
| | 2 113.2551 |
| | 2 108.1271 |
| | 2 116.0628 |
| | 2 127.6096 |
| | 2 073.5042 |
| | 2 054.5138 |
| | 2 043.7295 |
| | 2 068.6362 |
| | 2 057.8516 |
| | 2 104.2823 |
| | 2 112.6753 |
| | 2 136.7985 |
| | 2 105.6729 |
| | 2 107.7979 |
| | 2 102.0801 |
| | 2 143.6159 |
| | 2 144.0440 |
| | 2 156.5311 |
| | 2 135.6419 |
| | 2 118.4397 |
| | 2 112.1715 |
| | 2 118.6355 |
| | 2 067.9854 |
| | 2 086.8424 |
| | 2 051.9146 |
| | 2 043.5772 |
| | 2 024.2966 |
| | 2 036.6863 |
| | 2 031.9247 |
| | 2 040.0847 |
| | 2 020.9993 |
| | 1 999.3790 |
| | 1 988.4590 |
| | 1 961.7798 |
| | 1 988.6500 |
| | 2 011.0620 |
| | 1 998.9455 |
| | 2 010.0053 |
| | 2 059.3059 |
| | 2 013.8907 |
| | 2 032.4143 |
| | 2 010.7839 |