Storico rupia nepalese / dong vietnamita

Storia delle tariffe giornaliere NPR /VND dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 rupia nepalese = 296.6006 dong vietnamita

il minimo sul

1 rupia nepalese = 170.2446 dong vietnamita

Storico dei prezzi di VND / NPR

Date NPR/VND
170.4780
171.5676
172.3746
174.1494
173.7827
173.5452
172.2696
173.2465
173.0719
171.1019
172.7074
173.1411
174.6512
176.7723
176.6888
177.1110
175.3157
176.4178
178.1336
178.0291
178.5658
179.8699
179.0560
178.8092
177.6324
180.3762
180.7837
181.9123
182.0114
182.6950
183.6517
181.4255
183.0252
183.8244
184.9937
186.0113
185.3368
185.3926
186.3154
187.3741
185.7020
185.7053
186.0819
187.1034
187.1780
188.2278
186.8394
187.9550
188.2625
186.9926
186.8924
189.0074
189.7128
190.0006
190.3344
190.2313
188.9830
189.4603
189.9013
190.6146
190.3719
189.8957
191.4458
191.3613
191.1336
189.6547
187.7692
187.7974
187.0221
187.1661
183.7123
182.4912
183.4142
183.7161
183.4134
181.4235
183.1565
181.7261
182.8625
182.9830
184.8586
186.3259
186.5473
187.1070
186.9113
187.3194
188.4095
189.1121
187.6304
188.0439
188.5883
188.1418
184.6787
185.0868
183.7589
184.3134
183.0357
183.7874
185.2047
185.2860
186.0881
187.0100
186.7618
188.6918
189.1727
189.7436
190.2389
190.5656
190.6158
190.4998
190.3833
191.3652
191.4498
190.8203
190.5025
189.8731
189.8019
190.7084
188.8334
187.7905
186.0593
185.5412
185.9033
186.1236
186.0780
186.0728
184.7329
184.1697
183.2895
184.5285
184.7596
184.8093
183.1013
181.8266
181.9376
183.3512
181.6795
181.7104
181.7116
181.4151
182.7384
182.8540
184.5804
184.9302
183.6871
183.0779
182.9116
183.4767
183.2003
181.6128
181.9032
182.1557
179.2518
179.4052
179.3847
179.8529
180.8452
180.1713
178.9167
180.0546
179.4097
179.4059
178.0575
178.1584
177.6385
176.8802
178.0212
179.2410
179.6330
179.7737
179.2614
179.4070
180.5862
179.6734
179.3988
178.4338
177.5498
180.1337
180.0391
179.2956
177.9772
178.4437
178.1842
179.3920
179.6600
183.4247
189.5651
189.7725
190.2508
189.3047
187.4052
188.6786
184.5575
181.3933
182.5739
181.9772
185.8240
184.8287
184.0381
183.1790
183.3201
183.9722
183.8679
184.7104
183.3138
183.4274
183.5516
184.8972
185.5755
186.0953
185.6084
186.7535
187.0001
186.8061
186.0253
185.0104
187.7576
187.5689
187.8743
187.1952
186.0206
188.9051
191.0593
188.2225
189.8115
189.4838
190.1500
191.3726
191.5384
192.1118
190.1507
188.8401
189.5378
191.0960
189.1044
190.9138
191.5185
191.0703
189.4296
189.8488
188.5765
188.9005
191.4075
193.2606
192.9721
192.6246
194.6407
194.5082
191.8740
192.4601
193.3982
193.2304
192.9364
192.2663
192.7151
193.5751
194.0114
193.7955
195.7563
196.9506
197.9134
197.9205
197.2184
196.9963
194.9503
192.8685
193.7690
192.5312
195.1808
198.5119
199.4103
199.2671
197.3852
195.7338
198.5223
198.1569
196.9530
198.0363
198.2185
196.5238
196.4975
198.2955
196.2998
194.2380
196.6341
195.5549
196.3944
196.5619
194.3653
196.9615
194.7349
195.9963
197.5731
197.5899
197.3985
196.6598
197.9344
197.7076
197.8551
197.3339
196.0172
193.1317
193.7749
192.8949
193.0763
193.9035
192.4513
194.0225
192.6813
189.7312
189.0999
191.9192
192.2820
191.9625
190.0826
192.5559
194.3557
192.8741
191.3584
193.0854
192.3471
196.1638
192.9668
196.4375
196.1087
200.4320
201.9385
203.8954
204.6370
203.8876
202.8291
203.6599
204.5979
201.8181
202.7342
203.1702
204.3134
203.9550
200.6750
202.2804
201.7909
202.6914
205.6724
205.0221
205.0273
203.7814
204.4960
205.3218
204.3709
203.5618
202.8083
203.0436
202.0481
203.6700
203.0017
205.7253
210.3804
211.4885
211.9404
211.7709
210.6719
209.6682
208.7530
209.5433
210.1221
210.1815
209.5557
206.9099
209.7750
207.8663
208.2117
209.1258
207.9673
209.6838
210.5108
211.8731
207.4071
204.6970
204.9356
203.8401
204.5399
202.5547
203.7597
204.1276
204.3941
207.9468
206.9782
207.2552
203.5849
203.6346
206.0502
205.0791
202.6904
199.2626
198.6795
197.9239
197.8567
196.6930
196.2382
198.3136
198.8671
199.3539
199.3839
203.2527
206.0047
206.9350
206.8028
209.9547
210.3172
209.5767
209.4644
209.0247
208.4621
210.1043
209.7479
211.5364
211.9067
211.4770
208.8882
210.6625
211.8464
214.2878
214.0435
216.6487
219.9837
218.7002
219.8580
219.2262
218.8264
218.5173
219.2902
220.8714
220.4660
221.3202
223.3828
222.1378
223.6951
223.1364
222.4992
222.0013
220.8341
220.1724
220.6325
219.0433
217.3041
217.2985
219.4838
219.1587
218.6100
219.2504
217.0592
217.7151
217.7143
221.4653
221.3454
221.8982
222.3988
221.5468
221.1830
223.2024
221.2769
220.5018
220.6485
220.3375
218.8477
220.2511
220.4234
219.6884
220.3907
219.7956
219.4961
221.3606
219.8510
220.9531
219.9643
219.9197
220.3576
219.3881
219.2321
216.9845
209.5028
208.1219
208.0615
208.9073
207.2070
209.3820
208.4499
209.5633
206.7865
208.7701
208.2655
209.2788
208.5405
211.2116
210.5558
206.4101
206.3183
206.7563
208.6824
209.8115
208.5618
209.0305
207.4808
209.2743
209.6475
208.1070
208.6405
207.7819
207.2641
208.0139
208.8450
207.7228
207.3734
208.0652
208.0245
207.6276
206.9721
205.4467
206.6678
209.0830
207.8267
208.6907
206.9409
209.0774
209.2394
209.5552
209.7559
209.0701
209.3058
209.7955
209.4071
209.4274
207.8227
206.9798
203.4131
204.0429
204.4374
205.7483
204.5585
208.7820
210.1369
211.9812
213.8844
214.1340
213.8257
211.9766
212.9180
211.0862
212.4640
211.3635
211.0126
212.9270
213.3099
214.7440
215.4500
215.3251
212.7210
212.9611
211.7799
210.7204
211.6961
211.7443
211.8329
213.6952
212.9219
212.7376
214.1432
214.6144
214.7384
213.6956
214.1569
212.8262
212.9030
213.8823
213.6226
214.0647
211.5649
213.6469
213.2032
215.6124
215.8812
218.0023
214.5367
215.9190
213.0128
212.8621
215.3927
214.1581
214.4248
214.7253
215.7116
216.8934
215.7661
213.9140
210.0395
210.0527
211.2653
212.9113
215.8657
215.3959
215.5416
215.0168
214.9380
215.0564
216.1716
215.5006
216.9196
216.6461
216.1795
218.0543
217.7612
219.3680
217.5951
217.9746
217.4693
216.1758
217.0217
220.4439
219.7186
219.8666
222.0090
221.8098
221.1167
221.2248
223.6604
223.0197
224.5516
224.8217
219.6835
218.7098
217.4083
218.1762
218.5536
219.3035
220.0017
216.8612
215.4814
215.0727
212.1134
211.9461
212.9815
211.0094
210.2738
208.9808
213.5587
213.6548
211.9360
213.4572
212.5599
213.2068
214.6038
211.4957
210.0081
211.3371
210.1235
214.2853
214.4575
214.4842
214.9199
214.2466
211.6961
211.5729
209.2643
203.1206
200.2186
206.4245
211.2556
216.6637
216.9207
222.9802
223.0000
221.6002
218.1984
224.2085
220.0504
227.7465
227.3291
231.2590
235.7805
237.9999
238.7539
241.4491
239.7964
241.6186
238.9131
239.3051
240.8562
241.5221
241.4861
240.0881
237.3149
242.3269
240.4376
242.0632
244.7834
241.9219
241.9915
238.5752
236.7153
237.5936
236.7369
238.1438
238.8470
238.1222
234.1193
236.5525
236.6962
239.8779
241.7466
242.9745
246.3413
249.8531
249.2321
243.6080
239.2769
235.0823
234.4381
234.5523
234.1571
234.9470
234.0160
234.1442
234.4207
235.8502
236.8098
236.3784
230.1318
234.1395
235.4678
235.9901
235.5562
239.3859
242.9423
247.7906
247.6270
248.7902
251.9698
254.5782
256.5747
255.0483
259.2595
260.3669
261.0584
259.1250
264.3662
264.8558
267.5579
264.1534
259.7688
255.5510
249.4009
247.6197
248.6999
248.8904
250.6502
255.9496
255.6047
257.0483
268.9493
272.1299
272.4570
269.5068
270.4680
269.7410
268.8779
268.2029
272.6768
276.1412
283.1659
282.6801
284.6723
288.1569
285.4179
291.6532
289.2082
287.9286
288.8450
288.5755
286.2931
287.3837
285.9666
287.4539
283.9301
285.0484
284.8038
287.7069
291.1000
295.7997
293.1292
292.6781
295.4149
295.2631
293.6398
293.1113
293.9765
293.5328
294.3371
274.6035
273.3187
273.1790
273.5482
273.2567
273.5904
275.8951
274.0734
273.2797
274.4529
276.5567
278.3921
278.1002
278.2277
276.7060
278.0170
276.2630
280.4455
276.5336
276.2975
274.3926
272.7438
270.5315
269.7584
268.6441
269.3726
265.5138
265.8610
264.8920
263.0939
262.9211
263.0295
263.9474
263.6634
265.0089
263.0386
261.2901
263.3912
259.9078
266.5573
266.5505
267.5363
269.1569
267.5475
269.5272
268.3773
269.1516
261.8211
261.7875
264.4800
265.7678
260.9459
259.8850
255.1951
258.9272
258.9784
258.5363
259.2323
256.5314
256.6076
256.6832
255.5887
253.1354
253.5007
250.1444
249.1536
249.0882
248.3998
247.1043
247.6340
248.3346
245.5095
243.3403
243.9522
241.7621
242.1298
243.7650
242.1641
234.6144
234.7019
235.1817
232.2214
243.0647
240.6186
241.2971
243.3393
241.4364
244.4188
244.5105
245.7173
244.3407
238.0093
239.4478
237.5180
236.5249
237.5639
236.9795
237.4029
234.1335
232.4433
224.1121
230.4601
228.2873
233.6008
235.5344
237.6119
235.5604
235.2235
240.6904
232.6257
236.9658
238.3474
238.1868
232.7073
228.8798
227.0579
225.4304
230.3371
232.0872
227.6009
225.1939
223.6681
228.7540
226.0087
228.0351
234.6421
230.2862
235.7468
235.7107
236.8064
238.5608
240.7878
242.7282
242.9410
240.4444
243.2121
242.0722
242.8846
239.6814
239.7991
235.1910
236.2377
234.6521
234.5799
233.1695
239.2288
240.4016
240.5220
240.8999
241.1141
241.1918
235.3116
235.1786
236.3233
237.0359
238.6901
238.7482
239.4383
239.6436
239.6602
239.8352
239.6948
239.6410
240.1092
240.5428
240.5026
239.5297
238.8445
239.0695
239.0450
241.3272
239.2027
239.2344
239.2098
239.8337
240.3325
239.8497
240.7864
242.2333
239.2998
240.3582
240.2429
241.8626
242.1143
241.3998
240.5454
240.6614
240.3312
240.2561
240.2258
239.2767
239.1729
240.6202
240.5627
239.1847
238.3006
238.0120
238.1805
238.0756
235.4032
232.7306
230.2455
230.1218
228.0133
228.2047
228.3349
228.0606
227.7059
228.2120
228.3746
227.9772
228.8065
228.8644
228.3173
228.4560
229.6922
229.7308
229.9510
229.8289
227.1434
225.2394
222.1527
221.3735
222.1823
220.3633
220.3583
219.6459
219.0685
221.6292
221.0902
220.4869
220.7820
219.8697
219.9581
219.4839
219.5799
219.7372
219.2925
218.0904
218.3756
220.5491
221.1145
220.6020
221.2309
221.1570