Storico Nuovo dollaro taiwanese / cedi del Ghana
Storia delle tariffe giornaliere NTD /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Nuovo dollaro taiwanese = 3 283.3379 cedi del Ghana
il minimo sul
1 Nuovo dollaro taiwanese = 1 140.8739 cedi del Ghana
| Date | NTD/GHC |
|---|---|
| 3 197.8876 | |
| 3 151.7951 | |
| 3 185.5261 | |
| 3 216.5790 | |
| 3 263.2023 | |
| 3 217.1546 | |
| 3 226.2924 | |
| 3 084.2483 | |
| 2 847.4797 | |
| 2 782.9295 | |
| 2 721.7435 | |
| 2 663.0265 | |
| 2 657.9358 | |
| 2 668.6826 | |
| 2 629.7150 | |
| 2 616.1315 | |
| 2 624.4090 | |
| 2 659.1983 | |
| 2 618.4553 | |
| 2 567.7898 | |
| 2 539.2805 | |
| 2 455.8138 | |
| 2 473.6054 | |
| 2 494.9120 | |
| 2 525.6336 | |
| 2 457.4529 | |
| 2 567.0803 | |
| 2 364.3271 | |
| 2 303.0924 | |
| 2 278.6919 | |
| 2 325.5440 | |
| 2 184.6719 | |
| 2 201.3440 | |
| 2 205.3837 | |
| 2 187.5575 | |
| 2 197.7644 | |
| 2 173.8616 | |
| 2 166.0652 | |
| 2 174.9182 | |
| 2 180.7346 | |
| 2 172.8997 | |
| 2 169.7281 | |
| 2 171.8872 | |
| 2 158.0215 | |
| 2 154.5312 | |
| 2 151.2744 | |
| 2 135.6430 | |
| 2 134.2629 | |
| 2 145.8266 | |
| 2 152.6294 | |
| 2 144.0099 | |
| 2 153.5043 | |
| 2 161.8245 | |
| 2 154.8408 | |
| 2 108.0509 | |
| 2 119.2878 | |
| 2 109.3292 | |
| 2 107.8483 | |
| 2 110.0323 | |
| 2 086.5254 | |
| 2 099.3710 | |
| 2 103.6983 | |
| 2 087.6472 | |
| 2 064.4727 | |
| 2 082.0453 | |
| 2 085.0998 | |
| 2 089.1343 | |
| 2 060.6534 | |
| 2 042.1854 | |
| 2 074.8248 | |
| 2 052.9074 | |
| 2 067.3049 | |
| 2 041.0281 | |
| 2 020.0358 | |
| 2 010.2786 | |
| 2 005.9120 | |
| 2 012.9308 | |
| 2 021.1272 | |
| 2 055.7690 | |
| 2 050.8976 | |
| 2 053.6068 | |
| 2 054.1141 | |
| 2 067.3204 | |
| 2 067.8520 | |
| 2 073.1969 | |
| 2 081.0447 | |
| 2 069.6062 | |
| 2 057.2106 | |
| 2 058.2149 | |
| 2 063.5977 | |
| 2 052.5414 | |
| 2 027.7444 | |
| 2 033.2036 | |
| 2 019.3605 | |
| 2 015.5465 | |
| 2 043.8724 | |
| 2 016.6191 | |
| 2 005.5204 | |
| 2 004.8039 | |
| 1 996.4201 | |
| 1 975.7117 | |
| 1 996.6003 | |
| 1 956.8104 | |
| 1 951.3939 | |
| 1 952.3240 | |
| 1 952.5882 | |
| 2 004.2197 | |
| 1 942.3660 | |
| 1 946.3458 | |
| 1 953.3966 | |
| 1 881.1555 | |
| 1 938.5763 | |
| 1 936.7585 | |
| 1 947.2955 | |
| 1 929.4500 | |
| 1 918.8086 | |
| 1 921.0678 | |
| 1 872.2946 | |
| 1 903.8562 | |
| 1 899.1079 | |
| 1 904.1647 | |
| 1 913.6019 | |
| 1 904.5405 | |
| 1 880.5272 | |
| 1 944.7425 | |
| 1 901.6192 | |
| 1 868.1617 | |
| 1 836.1547 | |
| 1 827.2960 | |
| 1 827.7605 | |
| 1 795.5264 | |
| 1 736.1945 | |
| 1 762.7287 | |
| 1 796.7067 | |
| 1 795.7016 | |
| 1 836.5500 | |
| 1 879.5454 | |
| 1 879.0198 | |
| 1 879.3562 | |
| 1 892.5080 | |
| 1 880.8845 | |
| 1 830.3928 | |
| 1 847.0166 | |
| 1 806.7004 | |
| 1 759.4949 | |
| 1 779.5360 | |
| 1 788.4611 | |
| 1 801.9646 | |
| 1 778.8452 | |
| 1 774.9560 | |
| 1 763.7253 | |
| 1 727.8656 | |
| 1 742.6146 | |
| 1 751.2361 | |
| 1 768.8541 | |
| 1 743.2652 | |
| 1 747.9797 | |
| 1 727.8251 | |
| 1 722.6372 | |
| 1 679.9502 | |
| 1 682.6310 | |
| 1 709.3684 | |
| 1 727.8999 | |
| 1 721.4323 | |
| 1 718.5360 | |
| 1 748.5488 | |
| 1 722.3703 | |
| 1 691.4709 | |
| 1 689.1426 | |
| 1 683.2839 | |
| 1 651.7709 | |
| 1 651.9554 | |
| 1 655.8370 | |
| 1 655.5601 | |
| 1 655.6898 | |
| 1 648.1509 | |
| 1 646.2122 | |
| 1 640.1322 | |
| 1 648.2694 | |
| 1 624.2236 | |
| 1 721.7294 | |
| 1 805.2031 | |
| 1 787.1862 | |
| 1 723.1732 | |
| 1 642.6792 | |
| 1 647.9398 | |
| 1 619.0425 | |
| 1 602.0158 | |
| 1 594.3748 | |
| 1 574.7493 | |
| 1 580.5534 | |
| 1 576.7387 | |
| 1 561.7704 | |
| 1 565.0007 | |
| 1 588.0706 | |
| 1 589.8342 | |
| 1 592.5976 | |
| 1 553.0481 | |
| 1 558.2095 | |
| 1 558.8550 | |
| 1 544.2069 | |
| 1 565.8327 | |
| 1 550.9298 | |
| 1 551.4998 | |
| 1 564.5041 | |
| 1 593.7455 | |
| 1 541.2353 | |
| 1 550.1044 | |
| 1 545.8296 | |
| 1 541.9243 | |
| 1 538.8542 | |
| 1 534.0996 | |
| 1 539.8472 | |
| 1 535.7562 | |
| 1 562.7888 | |
| 1 564.3310 | |
| 1 574.7538 | |
| 1 559.4332 | |
| 1 574.7241 | |
| 1 546.0877 | |
| 1 571.8869 | |
| 1 576.2155 | |
| 1 559.7052 | |
| 1 546.0863 | |
| 1 518.2569 | |
| 1 506.5439 | |
| 1 536.3250 | |
| 1 517.2630 | |
| 1 511.5317 | |
| 1 513.6063 | |
| 1 513.2443 | |
| 1 513.1094 | |
| 1 518.4205 | |
| 1 510.7923 | |
| 1 521.3823 | |
| 1 537.9717 | |
| 1 526.4078 | |
| 1 525.1394 | |
| 1 542.3186 | |
| 1 536.4968 | |
| 1 509.7030 | |
| 1 532.6034 | |
| 1 510.1918 | |
| 1 507.4533 | |
| 1 504.8650 | |
| 1 498.5370 | |
| 1 479.7818 | |
| 1 542.4037 | |
| 1 504.4288 | |
| 1 454.7575 | |
| 1 459.2611 | |
| 1 455.3692 | |
| 1 447.0337 | |
| 1 451.4058 | |
| 1 470.3346 | |
| 1 471.6235 | |
| 1 465.4111 | |
| 1 474.9570 | |
| 1 468.8082 | |
| 1 451.5047 | |
| 1 460.3739 | |
| 1 460.3773 | |
| 1 451.2916 | |
| 1 448.0332 | |
| 1 446.9249 | |
| 1 434.9472 | |
| 1 447.1973 | |
| 1 457.8058 | |
| 1 440.2481 | |
| 1 458.1795 | |
| 1 435.9525 | |
| 1 427.9912 | |
| 1 472.1868 | |
| 1 413.5452 | |
| 1 390.9541 | |
| 1 388.6536 | |
| 1 366.8468 | |
| 1 389.4828 | |
| 1 386.5279 | |
| 1 427.9955 | |
| 1 481.7736 | |
| 1 477.9688 | |
| 1 488.6965 | |
| 1 523.7103 | |
| 1 494.3024 | |
| 1 445.3564 | |
| 1 426.1094 | |
| 1 424.1565 | |
| 1 396.3260 | |
| 1 374.9366 | |
| 1 353.3860 | |
| 1 338.2652 | |
| 1 328.8568 | |
| 1 313.3531 | |
| 1 289.6391 | |
| 1 321.1375 | |
| 1 337.0952 | |
| 1 306.7693 | |
| 1 267.2639 | |
| 1 265.6231 | |
| 1 270.4299 | |
| 1 273.8566 | |
| 1 270.5670 | |
| 1 261.8093 | |
| 1 266.2270 | |
| 1 259.3022 | |
| 1 256.1870 | |
| 1 262.4116 | |
| 1 244.7459 | |
| 1 263.9878 | |
| 1 246.1295 | |
| 1 238.7706 | |
| 1 263.7157 | |
| 1 264.0870 | |
| 1 253.3842 | |
| 1 225.5629 | |
| 1 238.1970 | |
| 1 226.5761 | |
| 1 230.3056 | |
| 1 201.8682 | |
| 1 214.1357 | |
| 1 193.1985 | |
| 1 207.5076 | |
| 1 179.2835 | |
| 1 191.2392 | |
| 1 190.1390 | |
| 1 176.9370 | |
| 1 190.9555 | |
| 1 197.7725 | |
| 1 181.0005 | |
| 1 196.0092 | |
| 1 193.6005 | |
| 1 200.1571 | |
| 1 176.5640 | |
| 1 170.9879 | |
| 1 174.6070 | |
| 1 190.5508 | |
| 1 191.5700 | |
| 1 198.2509 | |
| 1 180.5371 | |
| 1 185.2201 | |
| 1 148.2036 | |
| 1 153.1550 | |
| 1 167.2447 | |
| 1 159.5319 | |
| 1 164.3705 | |
| 1 176.2503 | |
| 1 151.1877 | |
| 1 161.6671 | |
| 1 176.3425 | |
| 1 159.2952 |