Storico rial omanita / rupia indiana

Storia delle tariffe giornaliere OMR /INR dato che sabato, 8 dicembre 2001.

Il massimo è stato raggiunto il

1 rial omanita = 199.8751 rupia indiana

il minimo sul

1 rial omanita = 101.6114 rupia indiana

Storico dei prezzi di INR / OMR

Date OMR/INR
194.9640
193.3197
193.3307
192.0006
194.3526
195.0597
195.4388
195.8545
193.7054
191.7607
191.3595
191.0274
189.9342
190.7342
192.4743
192.5775
193.4252
193.0750
192.9403
194.8099
193.6353
193.0328
192.9439
192.5563
190.0796
189.1289
188.2873
189.1898
190.3250
190.9238
191.7998
194.3123
194.4973
194.7835
190.3376
188.9519
187.9959
188.3565
190.4772
190.4231
188.2080
188.6779
189.4267
189.9511
189.5148
190.0939
190.9566
189.8318
191.0169
192.0302
191.3148
191.7018
192.2042
192.8373
193.2899
192.0766
193.4109
192.0882
190.6331
190.5475
189.9044
191.5844
191.1168
190.6151
190.7731
190.7480
192.7062
194.1391
194.4867
195.2214
194.2801
194.1535
195.3665
193.7908
196.1464
196.8553
197.3604
195.8546
196.1580
197.1279
196.4012
197.2571
196.4716
197.8414
198.9168
198.3981
197.2774
195.8722
198.8801
193.0768
193.3315
189.1600
187.1257
185.3554
185.1980
185.2858
185.5551
184.5106
183.7113
186.4628
185.1780
184.9979
184.1670
184.3437
186.0601
186.1999
186.8878
185.9009
183.8636
183.7588
184.2116
185.0551
184.6439
183.5254
183.9127
186.3931
186.4345
186.9304
187.0565
186.4008
185.1581
184.8339
178.5654
179.0321
178.0308
178.2745
178.9919
179.9166
181.5309
180.6216
179.6726
180.5198
181.4349
183.3876
180.2953
181.3568
181.2113
180.4406
180.6725
179.7534
179.0426
178.2554
181.3119
184.1823
183.9762
185.4160
185.0267
186.2359
184.7073
184.9318
183.9257
181.3556
180.6865
182.1052
185.9903
188.3659
183.1957
183.8987
186.3187
189.4293
189.2617
191.1744
191.4437
191.6245
191.9197
190.5507
188.7845
188.4314
188.5195
184.8175
181.6848
181.1912
181.7094
178.7578
178.4481
179.0993
177.9135
178.3443
178.4602
176.9361
176.8277
175.3094
174.2100
175.0701
176.9648
175.8097
173.7978
172.6157
172.8694
169.9608
168.5188
169.2957
168.0565
169.3952
168.7006
168.8620
168.2969
167.5797
166.9897
167.0675
165.3965
165.9628
165.0138
164.9584
165.9224
166.3735
166.7969
167.1688
167.1744
167.3738
168.9619
170.0289
167.7695
168.4490
169.0336
168.0644
169.9412
170.3458
169.5549
166.7832
166.1797
166.3454
165.7270
166.6618
166.6921
165.4558
166.7497
167.2073
167.0568
167.4464
168.2974
167.2843
167.5293
167.4735
167.1601
167.6163
167.4346
166.5683
167.4713
167.1447
167.7708
167.5782
167.8110
168.8234
168.8737
169.9443
172.1578
173.3911
173.4928
173.8989
174.0560
174.7943
176.6794
177.0681
177.0370
177.1707
177.2859
176.1494
176.3926
175.3821
176.8652
178.2100
177.3619
176.1376
173.4786
173.3210
173.8177
173.5698
172.8057
172.8098
172.9649
173.9637
173.5879
173.0380
174.5240
174.7389
173.7146
173.8102
173.4872
175.1434
174.3778
174.4950
174.7967
176.4406
175.3412
173.7449
174.1729
174.2685
175.2502
173.6873
173.1778
172.6333
172.9345
173.0762
173.0320
172.4533
173.7450
172.5768
174.1473
174.4865
178.6969
178.1806
177.5519
176.1016
176.5813
175.8405
175.8679
173.3344
172.1854
171.8118
172.5524
174.0242
173.7628
173.3405
171.9517
171.7449
172.2928
170.1110
168.6813
168.5053
168.2142
169.2836
172.0664
170.7436
172.1584
173.5022
172.3117
173.2507
169.5984
165.7401
166.4990
166.6157
165.0905
164.7783
164.4381
165.4660
164.9347
166.4336
166.2959
165.3679
164.9844
165.3631
166.1324
165.1920
164.6756
163.5260
162.0718
161.3882
162.5772
161.6883
163.1987
162.6174
160.5837
161.5595
161.5320
161.3914
160.5999
159.5930
160.1632
161.3124
164.6514
165.4845
164.3432
163.9401
160.6883
161.0951
160.5752
160.3946
159.6806
159.4673
159.0629
159.1366
158.6284
159.9606
159.8760
158.0959
158.7691
156.6423
157.2372
157.2054
157.9195
158.8100
158.2453
155.9756
156.4687
156.0775
155.5971
156.0184
156.2720
156.0388
153.5781
153.6932
152.2804
151.7774
155.4687
156.2826
157.6062
156.9650
156.5495
156.0722
155.6885
158.0073
158.8256
158.2259
161.1074
161.1259
160.5392
161.9465
162.4726
163.6554
159.8662
159.5830
161.7928
160.6691
160.9029
160.5653
158.7620
161.8307
162.2663
162.2549
164.2551
160.5666
159.6594
159.1441
159.2876
160.1137
162.6388
162.6070
163.7147
168.7218
172.0151
166.9708
163.9525
158.5935
158.2373
154.0730
154.8421
155.5427
158.0153
154.2761
155.2577
150.3321
150.4116
147.2152
144.4718
142.9483
142.4800
140.2720
140.7887
140.4648
141.7845
141.6854
141.1714
140.8803
140.5465
141.2723
142.7325
140.2103
140.7287
139.7675
138.2823
139.9430
139.5598
141.6858
142.7684
142.6814
142.7886
142.2802
141.4439
142.0627
144.4381
143.0113
142.4941
141.6399
140.4286
139.0435
137.7191
136.3514
136.1851
138.8461
140.2226
144.0180
144.2916
144.6359
144.3967
143.7565
144.3496
144.0909
145.3040
143.2851
145.2564
144.0782
148.2459
145.3584
144.8178
144.6735
143.4313
142.8919
140.2037
137.4884
136.9179
136.4477
134.2141
132.8828
131.9341
132.8488
130.4664
129.8585
129.4547
128.6263
127.7465
127.7476
127.4865
129.2097
129.9675
133.6298
136.3580
138.5391
137.1797
137.3405
137.1367
133.3456
135.2010
135.6784
130.9801
127.5084
126.6246
129.4463
127.3951
127.2744
127.7667
128.5829
124.3803
122.8027
119.5485
119.6635
118.6354
117.7686
117.0898
114.6691
115.4751
115.9357
115.6821
115.5657
117.0543
116.9397
116.6674
116.4445
117.2726
117.5491
117.4326
116.2298
115.2673
115.5326
115.5746
115.3831
115.6009
116.5766
117.0775
117.1341
117.0897
117.6313
117.0806
118.2327
118.1018
119.4148
118.5161
118.3854
118.2043
116.0660
117.5926
118.0851
117.3705
116.8046
119.3465
118.2068
117.3394
115.4005
115.5036
115.4199
115.2758
115.5382
115.8706
117.0290
118.8279
120.5018
121.0290
121.9861
121.2496
121.5637
119.9199
119.9824
122.2834
122.5031
121.6211
121.6694
120.2218
118.9182
120.8577
122.5274
120.7292
122.1085
118.5889
116.7663
115.6669
115.3415
116.2717
115.5002
115.7174
116.8653
118.4272
118.5455
118.3001
119.7583
120.0630
120.5595
121.7344
120.4086
120.0832
118.5153
117.9078
120.3722
121.0238
121.7395
121.3679
120.9680
120.7691
120.8034
119.9180
120.7033
121.9467
121.2976
119.8135
120.8643
123.4477
124.3921
124.8751
126.6043
126.5603
126.9029
126.2715
127.0803
124.2554
123.4908
125.2453
125.2753
127.6019
126.2421
124.9406
126.0553
124.0808
123.5864
121.9547
122.8261
124.2188
128.6264
129.4264
130.5353
130.1471
129.6122
130.0638
133.3452
130.9889
133.5187
134.9531
135.0656
129.1476
126.5062
126.2926
126.7530
126.2732
126.2600
126.8779
126.1217
125.3683
124.1775
123.9892
128.6104
129.9794
129.9558
127.8744
123.0348
126.2029
129.5580
127.3965
125.1512
124.1576
121.6326
118.0884
119.3960
116.0771
114.7848
113.7246
113.3035
109.5850
110.4495
110.6333
110.9426
111.3627
112.5944
111.7271
111.7365
111.7631
111.3798
110.3000
111.0213
110.3535
109.2892
105.8285
104.4074
103.8174
103.7719
103.9523
104.0742
104.3982
105.4120
105.1098
104.8569
103.7750
103.2503
103.1012
102.0246
102.2575
102.5082
101.8347
101.9043
102.3517
102.3483
102.6971
102.2407
102.6008
103.0455
102.1071
102.1693
102.0445
102.3059
103.4964
101.9165
102.6419
103.3316
102.9700
105.3731
105.1673
105.7554
106.5135
106.6276
105.3202
104.6742
104.9111
104.4575
104.7412
104.8708
105.4117
105.9960
105.5881
105.6560
105.0029
105.1986
105.3180
105.7184
105.7306
106.7171
108.1035
108.6606
111.0081
112.0308
112.5159
114.4310
114.7544
115.5119
114.5215
114.4990
114.4490
114.5575
114.8384
114.8043
115.1696
115.4184
115.2970
115.5221
116.1641
116.3264
115.7565
115.9723
116.8249
116.7144
116.6177
116.8254
117.8804
118.0913
118.8132
119.2324
119.2780
119.9221
120.1620
120.5309
120.9026
120.7418
121.0775
121.0280
120.9627
121.8564
121.3870
119.6143
119.6042
120.3762
119.1511
119.0831
118.9389
119.7021
118.2447
118.0081
116.6104
116.5983
116.7424
117.0546
116.2870
115.6123
116.0543
115.2707
115.4550
114.9779
115.5525
115.4067
114.8999
114.8518
114.6014
114.9151
114.9213
115.0225
117.1666
117.2357
117.0218
119.7249
120.3920
119.3804
118.9299
118.6653
119.1903
117.2636
117.3345
116.6566
116.3524
115.0956
114.1783
114.0517
113.8164
114.0055
114.1128
113.3937
113.0833
113.0794
112.7757
113.1317
113.2174
113.2136
113.2099
113.0698
113.2913
113.4198
113.3564
113.2705
113.1015
113.0249
113.0312
113.2211
113.5433
113.6662
113.5366
113.6780
113.6377
113.5358
113.1067
113.4127
113.3889
113.8942
113.5452
112.9520
113.5957
113.6461
113.4853
113.9650
112.8549
113.8255
114.0289
114.8073
113.3173
116.2441
116.9867
117.1593
117.2841
117.9376
118.5788
119.1281
119.0467
119.1745
119.4445
119.2859
119.9624
120.4489
120.4451
120.2607
120.5894
120.6632
120.4104
120.3498
119.8539
118.6483
119.0875
119.4938
119.3281
117.8707
117.1642
118.2232
117.7935
118.2731
116.9967
116.3917
114.8425
114.0518
113.7275
113.7643
114.7564
117.4699
117.5652
117.6907
117.6752
117.7356
117.6499
117.6474
117.7548
117.8855
118.7999
118.1490
118.5329
118.0247
117.8328
118.4050
118.3311
118.9700
119.1505
118.3417
117.6854
117.7987
117.9456
117.8341
118.0792
117.2706
119.1726
118.5947
118.9837
118.9724
118.7511
119.2041
119.3183
119.4481
119.8238
120.0406
120.1985
119.7258
120.6322
120.5037
121.2589
121.6947
121.8677
122.6270
120.4974
122.1418
122.6655
123.0672
123.0077
123.2108
123.6090
124.3508
123.8740
124.7510
124.4130
123.5981
123.9154
124.2510
124.4788
123.9184
124.2690
124.6992
124.5971
124.6163
124.7944
124.5588
124.8875
125.1925
125.3227
125.8154
125.2792
125.4352
125.4343
125.8518
126.0233
125.7914
125.4100
125.6564
125.7706
125.8249
125.7346
126.0160
126.3184
126.2937
126.2835
126.4246
126.1122
126.7995
126.3068
127.1510
127.1699
126.7814
127.0031
127.4977
127.3313
127.7955
127.5290
127.5138
127.3371
127.0468
127.3292
127.2763
127.2972
127.0313
126.9102
126.7985
126.8185
126.7428
126.7297
126.7752
126.4067
126.5720
126.5074
125.8583
125.4288
125.6033
125.5253
125.7062
124.5579
124.4014
124.4584