Storico rial omanita / kyat di Myanmar

Storia delle tariffe giornaliere OMR /MMK dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rial omanita = 8 437.1051 kyat di Myanmar

il minimo sul

1 rial omanita = 16.6402 kyat di Myanmar

Storico dei prezzi di MMK / OMR

Date OMR/MMK
5 461.8532
5 461.0443
5 461.1457
5 461.2904
5 461.1272
5 461.0768
5 461.1164
5 461.1210
5 461.0110
5 462.1014
5 461.1129
5 461.1399
5 461.1606
5 461.1303
5 461.2544
5 465.5844
5 461.0853
5 461.2998
5 461.2140
5 461.1012
5 460.6970
5 461.2837
5 461.8763
5 461.3622
5 461.6095
5 461.4650
5 461.4053
5 461.8128
5 461.3713
5 460.9342
5 460.9144
5 460.7793
5 460.8357
5 460.9231
5 460.7947
5 460.8694
5 460.8852
5 461.1348
5 458.3969
5 458.4825
5 458.5582
5 460.3951
5 460.1989
5 460.3509
5 460.3704
5 459.0960
5 459.0178
5 459.0790
5 458.9649
5 459.0394
5 459.1495
5 460.0064
5 456.4094
5 456.4750
5 456.8684
5 456.4231
5 456.5799
5 456.4015
5 456.8279
5 456.4509
5 449.4906
5 449.4833
5 449.5312
5 449.2708
5 449.2302
5 473.7961
5 449.5111
5 449.5616
5 449.7452
5 450.4789
5 449.0980
5 449.3021
5 449.4312
5 449.4081
5 449.2715
5 449.3260
5 449.2917
5 449.9114
5 449.9612
5 449.5531
5 449.4809
5 449.1133
5 449.2712
5 449.4465
5 449.4092
5 449.2366
5 449.5409
5 449.1877
5 448.7200
5 449.0108
5 449.9654
5 450.3398
5 449.6255
5 448.9881
5 449.8380
5 450.3409
5 450.8209
5 450.0494
5 449.9007
5 450.0957
5 449.9228
5 449.9697
5 449.8961
5 449.9791
5 449.9868
5 723.5442
5 723.6844
6 447.6674
5 446.0186
5 445.9519
5 449.8436
5 451.8888
5 456.2003
5 461.4788
5 454.5148
5 456.0235
5 454.3272
5 459.7583
5 452.4917
5 440.7003
5 436.2724
5 454.2840
5 469.7079
5 457.2465
5 457.0693
5 455.0396
5 454.4644
5 454.1443
5 461.8959
5 452.4529
5 453.7400
5 449.5851
5 452.5849
5 460.7438
5 474.2236
5 454.9173
5 459.4698
5 457.5763
5 456.1508
5 453.4644
5 459.6741
5 455.5919
5 451.4438
5 453.3769
5 456.3353
5 453.3423
5 458.0156
5 451.9772
5 453.8785
5 446.6405
5 459.1711
5 455.2216
5 451.1781
5 457.9682
5 451.3091
5 457.9511
5 451.5743
5 452.7070
5 455.7320
5 449.3371
5 453.3571
5 454.2017
5 455.8378
5 444.7532
5 453.0040
5 457.2495
5 455.9135
5 454.0731
5 436.9644
5 438.0080
5 456.6422
5 459.0154
5 454.0748
5 453.9780
5 455.4804
5 454.7677
5 453.0906
5 453.1809
5 457.8640
5 455.0143
5 453.3376
5 455.0607
5 453.3489
5 454.6767
5 450.9844
5 452.9303
5 458.6016
5 457.0665
5 456.5702
5 453.9515
5 457.1774
5 428.0309
5 454.9916
5 453.5705
5 451.8348
5 451.5608
5 450.8422
5 455.6154
5 454.6902
5 457.0125
5 452.4405
5 454.5966
4 841.6737
4 810.9666
4 807.3767
4 808.4548
4 817.7364
4 808.5115
4 810.3276
4 811.0498
4 811.6854
4 809.4226
4 807.0191
4 809.4071
4 810.3905
4 813.5607
4 811.5203
4 809.0472
4 618.6180
4 614.0445
4 609.6923
4 620.8329
4 617.4513
4 620.1790
4 616.9614
4 618.7188
4 619.2523
4 617.0916
4 618.5184
4 620.0482
4 621.3629
4 618.4660
4 623.5567
4 622.8326
4 652.4118
4 618.3651
4 621.0639
4 711.3688
4 690.8041
4 805.5580
4 973.3712
5 097.9885
4 861.1083
4 858.0559
4 741.7578
4 642.9011
4 275.8526
4 276.3349
4 275.6615
4 275.3236
4 274.5640
4 275.2174
4 275.2829
4 268.3427
4 274.4316
4 274.9067
4 277.3658
4 275.4973
4 276.3352
4 275.1701
4 275.9040
4 276.0234
4 046.4704
4 046.9858
4 045.6336
4 045.6466
3 670.6016
3 663.0870
3 658.4599
3 664.4109
3 662.4351
3 660.7273
3 664.0284
3 662.6174
3 662.4750
3 664.3423
3 655.9770
3 447.4252
3 461.0070
3 457.4576
3 474.2814
3 447.5595
3 488.2510
3 458.4479
3 576.3141
3 450.4354
3 416.1365
3 394.6634
3 361.7511
3 347.4124
3 343.3145
3 342.8064
3 353.0270
3 329.5656
3 379.6431
3 396.6636
3 421.1793
3 447.0035
3 457.2014
3 446.2463
3 526.7547
3 536.3288
3 542.4879
3 542.7383
3 532.9789
3 562.5495
3 542.7938
3 553.2532
3 588.5906
3 619.6243
3 630.1453
3 648.7465
3 631.5198
3 649.2508
3 647.0000
3 633.2549
3 635.1075
3 675.7410
3 688.5242
3 675.5698
3 701.3420
3 597.2473
3 661.2286
3 658.3481
3 541.5803
3 715.4004
3 760.6408
3 750.2606
3 769.1828
3 802.6816
3 809.0008
3 806.4308
3 851.9372
3 804.9049
3 832.5460
3 883.5327
3 914.3598
3 905.1304
3 913.8581
3 934.8706
3 939.5482
3 937.9031
3 930.5295
3 975.6566
3 980.3041
3 976.3960
3 977.3752
3 987.9446
3 949.0920
3 948.0369
3 979.3517
3 955.5147
3 939.3252
3 957.8523
3 923.0472
3 935.3136
3 917.7452
3 942.8781
3 925.2414
3 916.9214
3 949.9295
3 948.1210
3 974.3513
3 967.5990
3 967.6472
3 967.4208
3 988.1465
3 993.2575
3 959.5474
3 956.8558
3 956.5817
3 940.2504
3 914.8724
3 931.2273
3 953.0266
4 001.1227
3 948.8322
3 946.7528
3 962.5526
3 971.5644
3 998.9683
3 947.0217
3 965.9021
3 998.3869
3 948.9136
4 003.6295
4 014.4151
4 070.6025
4 120.2711
4 056.7160
4 064.9551
4 133.5658
4 163.0674
4 160.6390
4 146.0043
4 123.2632
4 114.7897
4 147.5152
4 029.6544
4 053.9407
4 167.9557
4 069.0764
4 028.0214
4 012.0315
3 971.9526
3 971.8405
3 848.6336
3 810.1391
3 777.5135
3 758.6637
3 700.5879
3 662.0297
3 654.7833
3 605.8812
3 551.9633
3 514.5636
3 519.5327
3 517.4852
3 517.7403
3 501.1603
3 462.7210
3 503.7449
3 463.8049
3 441.2233
3 454.5677
3 472.8693
3 466.6658
3 467.0237
3 470.9505
3 471.4184
3 474.0086
3 455.0642
3 461.6091
3 458.4123
3 466.9162
3 502.2084
3 507.8068
3 507.0694
3 510.6344
3 523.5862
3 520.2465
3 521.1547
3 519.7162
3 558.0718
3 550.1464
3 514.0950
3 510.7727
3 511.0529
3 514.1200
3 552.1750
3 508.8736
3 553.5457
3 554.6899
3 503.3068
3 519.9435
3 510.6917
3 518.4268
3 512.3076
3 552.8365
3 541.5477
3 508.5761
3 555.7286
3 552.0584
3 518.8979
3 554.3031
3 553.8618
3 550.9268
3 538.8576
3 513.8303
3 558.0449
3 554.9812
3 516.6706
3 518.1147
3 536.1144
3 507.2027
3 525.3542
3 522.7997
3 516.3906
3 553.2775
3 567.1107
3 557.2789
3 525.2212
3 558.9781
3 543.3399
3 569.7275
3 549.1045
3 500.3405
3 528.3506
3 504.8051
3 525.6448
3 528.2447
3 548.7575
3 585.6072
3 454.9988
3 419.5699
3 419.4125
3 393.5941
3 356.6248
3 317.7799
3 345.8097
3 330.8722
3 296.7887
3 238.8526
3 290.9891
3 234.0951
3 226.8417
3 162.5347
3 085.7876
3 132.8535
3 099.2191
3 096.1914
3 081.4641
3 081.1365
3 070.5340
3 081.5462
3 055.3119
3 051.4612
3 051.6981
3 071.9230
3 110.3048
3 109.1173
3 070.0892
3 050.5977
3 034.1775
3 036.4244
3 048.3589
3 045.3611
3 058.7482
3 090.2609
3 139.5537
3 144.6075
3 142.6986
3 150.2290
3 183.0872
3 213.2458
3 204.6650
3 188.4389
3 288.8764
3 360.3970
3 377.9716
3 386.3886
3 363.3117
3 395.7335
3 403.1414
3 386.7570
3 369.5817
3 283.1637
3 384.1986
3 348.4654
3 321.7508
3 337.1643
3 312.2540
2 808.1992
2 807.4816
2 807.7514
2 807.3722
2 806.7131
2 807.3857
2 807.5278
2 807.9046
2 806.4880
2 806.9225
2 805.1794
2 809.1001
2 807.9173
2 806.2346
2 808.0082
2 899.5334
2 897.3996
2 872.5605
2 857.4831
2 863.2266
2 873.8402
2 835.7489
2 839.1630
2 827.1470
2 819.4092
2 824.4291
2 801.3890
2 784.5475
2 794.3016
2 666.2233
2 714.4019
2 718.6349
2 686.9952
2 687.4385
2 691.4680
2 679.0792
2 678.1575
2 670.1590
2 670.5019
2 663.2031
2 668.6554
2 669.9493
2 677.4807
2 677.0695
2 675.7940
2 677.0054
2 672.4398
2 679.9967
2 710.6942
2 670.7219
2 643.5282
2 607.3553
2 587.3072
2 583.9472
2 569.0906
2 559.7248
2 578.7859
2 564.1046
2 540.9853
2 524.0996
2 526.5373
2 524.6001
2 524.2286
2 524.3566
2 525.3162
2 526.2822
2 523.4354
2 522.4341
2 527.5741
2 534.2215
2 536.9290
2 520.5089
2 517.2965
2 511.7999
2 508.0614
2 500.9000
2 499.6696
2 496.2603
2 502.4006
2 500.7296
2 495.3620
2 497.6325
2 502.5977
2 501.8680
2 504.8543
2 532.9807
2 549.5565
2 555.0539
2 559.0720
2 560.2757
2 554.1495
2 560.6895
2 556.3784
2 559.2470
2 560.4604
2 567.3951
2 554.6580
2 549.0400
2 553.4848
2 553.0286
2 548.4968
2 522.8154
2 523.3142
2 522.2718
2 529.3258
2 527.0871
2 527.7138
2 520.3375
2 523.4429
2 530.0676
2 524.7452
2 507.2320
2 519.7277
2 520.5030
2 526.9176
2 529.3727
2 533.8707
2 539.9564
2 562.4198
2 547.8868
2 541.2508
2 528.1767
2 502.9447
2 449.1022
2 451.5175
2 442.7692
2 472.4315
2 422.0727
2 347.4280
2 315.0685
2 312.3090
2 296.6052
2 290.6805
2 282.5169
2 291.0525
2 305.0902
2 281.6383
2 249.7159
2 238.9962
2 257.0061
2 228.8016
2 228.9842
2 234.9148
2 225.2431
2 229.4320
2 223.8724
2 216.1584
2 223.7341
2 229.1366
2 215.1193
2 213.2956
2 211.5696
2 207.2384
2 210.3197
2 208.3877
2 208.6338
2 208.1802
2 212.5307
2 218.5231
2 222.3892
2 238.3716
2 239.9973
2 250.8979
2 263.1248
2 262.4237
2 270.9124
2 270.9645
2 268.5647
2 269.4332
2 270.8113
2 267.0446
2 278.4861
2 296.3980
2 284.0353
2 225.3706
2 204.5632
2 187.8380
2 189.3320
2 184.0857
2 170.8231
2 152.7123
2 139.7094
2 139.7857
2 134.3751
2 136.9749
1 067.5392
16.9102
16.7890
16.9176
16.9138
16.7892
16.7880
16.8930
16.7893
16.7900
16.9187
16.8962
16.7891
16.9177
16.7870
16.7873
16.7906
16.9237
16.6581
16.7097
16.6587
16.6622
16.6667
16.9233
16.6713
16.9277
16.9306
16.9280
16.9312
16.9312
16.7270
16.6714
16.9321
16.9292
16.6690
16.9425
16.9275
16.6739
16.9231
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9311
16.9312
16.9311
16.9311
16.9312
16.9312
16.9312
16.9312
16.9312
16.9313
16.9312
16.9311
16.9313
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312
16.9312