Storico balboa panamense / afgani
Storia delle tariffe giornaliere PAB /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 balboa panamense = 124 571.8448 afgani
il minimo sul
1 balboa panamense = 33 170.1115 afgani
| Date | PAB/AFA |
|---|---|
| 84 527.1945 | |
| 84 789.8274 | |
| 84 387.4492 | |
| 84 548.0575 | |
| 84 728.3626 | |
| 84 079.6818 | |
| 84 333.5213 | |
| 83 937.3469 | |
| 83 731.0713 | |
| 83 943.4396 | |
| 83 384.4391 | |
| 83 794.2301 | |
| 83 843.7457 | |
| 83 439.0964 | |
| 83 266.9641 | |
| 84 399.5702 | |
| 84 767.7778 | |
| 84 219.3315 | |
| 84 369.0806 | |
| 83 877.2436 | |
| 83 807.7078 | |
| 83 501.5390 | |
| 83 386.8613 | |
| 83 270.7478 | |
| 83 376.8975 | |
| 82 834.8731 | |
| 84 030.9638 | |
| 84 203.2998 | |
| 83 636.8836 | |
| 83 757.1459 | |
| 83 840.1972 | |
| 83 894.5846 | |
| 84 319.2049 | |
| 84 574.8402 | |
| 84 853.3037 | |
| 84 455.3541 | |
| 84 612.1566 | |
| 84 623.0846 | |
| 84 077.9841 | |
| 84 159.8035 | |
| 84 415.4137 | |
| 83 836.0633 | |
| 83 785.7399 | |
| 83 477.4836 | |
| 83 641.5571 | |
| 83 452.1523 | |
| 83 494.8655 | |
| 84 431.3476 | |
| 83 938.8927 | |
| 84 087.3053 | |
| 84 125.7606 | |
| 84 201.3176 | |
| 83 501.9538 | |
| 84 050.8337 | |
| 83 626.4335 | |
| 83 091.6989 | |
| 83 589.5468 | |
| 84 145.3894 | |
| 84 253.5204 | |
| 84 121.7302 | |
| 83 867.7133 | |
| 85 055.2415 | |
| 85 659.3060 | |
| 84 910.8493 | |
| 84 387.9734 | |
| 83 634.0976 | |
| 85 060.9966 | |
| 86 499.7618 | |
| 86 394.7716 | |
| 86 567.4004 | |
| 85 997.0325 | |
| 86 311.5457 | |
| 87 413.4051 | |
| 87 489.0070 | |
| 87 556.3397 | |
| 88 278.6304 | |
| 88 024.0315 | |
| 88 355.0198 | |
| 87 429.9998 | |
| 88 302.9034 | |
| 87 711.2286 | |
| 87 930.0205 | |
| 87 951.9045 | |
| 87 444.9938 | |
| 87 296.9286 | |
| 87 395.2957 | |
| 87 957.1538 | |
| 87 126.6223 | |
| 86 846.0687 | |
| 86 262.8399 | |
| 86 352.0896 | |
| 86 434.8389 | |
| 86 030.6155 | |
| 85 771.1198 | |
| 85 105.5080 | |
| 85 080.8694 | |
| 84 938.0464 | |
| 85 450.7643 | |
| 85 409.0437 | |
| 85 041.1499 | |
| 85 262.9537 | |
| 86 007.9369 | |
| 85 885.0495 | |
| 86 941.1221 | |
| 86 371.5676 | |
| 86 309.3905 | |
| 86 834.0920 | |
| 87 601.9634 | |
| 87 636.6449 | |
| 87 579.8402 | |
| 87 380.3131 | |
| 86 234.4485 | |
| 86 587.9168 | |
| 86 644.4758 | |
| 86 978.0673 | |
| 86 863.7482 | |
| 87 170.5633 | |
| 87 171.3484 | |
| 87 487.1998 | |
| 86 310.6001 | |
| 87 363.8523 | |
| 86 609.8864 | |
| 86 373.7194 | |
| 85 936.3621 | |
| 86 374.5831 | |
| 86 453.8903 | |
| 86 609.0055 | |
| 86 652.5868 | |
| 86 721.8747 | |
| 86 522.1886 | |
| 86 320.9663 | |
| 85 911.4664 | |
| 85 915.5045 | |
| 85 452.3132 | |
| 85 595.4261 | |
| 85 869.1055 | |
| 86 434.4102 | |
| 86 396.1246 | |
| 86 027.8647 | |
| 86 124.8824 | |
| 87 005.5040 | |
| 87 066.0833 | |
| 87 461.0652 | |
| 86 871.1518 | |
| 87 496.9207 | |
| 87 388.0534 | |
| 88 013.3398 | |
| 87 613.9132 | |
| 86 818.5559 | |
| 86 637.7610 | |
| 86 746.1752 | |
| 86 429.8844 | |
| 86 326.7478 | |
| 86 270.5587 | |
| 85 645.5234 | |
| 85 699.4762 | |
| 85 653.8010 | |
| 84 718.2553 | |
| 85 477.9970 | |
| 85 956.3452 | |
| 86 107.1697 | |
| 85 967.7582 | |
| 86 165.2962 | |
| 87 571.2792 | |
| 87 882.6738 | |
| 87 494.8200 | |
| 87 883.8460 | |
| 87 583.9774 | |
| 87 346.2468 | |
| 85 791.9059 | |
| 85 405.4153 | |
| 88 003.2080 | |
| 88 092.8274 | |
| 88 339.3185 | |
| 88 687.3982 | |
| 88 953.7885 | |
| 90 471.6146 | |
| 90 069.4009 | |
| 88 981.0974 | |
| 89 802.2106 | |
| 89 571.5896 | |
| 88 921.5870 | |
| 88 257.1429 | |
| 87 614.7714 | |
| 86 902.7925 | |
| 88 376.4112 | |
| 89 780.9252 | |
| 89 318.6942 | |
| 88 391.7324 | |
| 88 014.0555 | |
| 88 649.2583 | |
| 86 824.6637 | |
| 85 717.3768 | |
| 88 457.8513 | |
| 87 061.6936 | |
| 88 461.4025 | |
| 88 220.4742 | |
| 88 382.1352 | |
| 88 491.8354 | |
| 88 271.4841 | |
| 89 079.1089 | |
| 88 825.6998 | |
| 89 895.5719 | |
| 88 762.8625 | |
| 90 368.1786 | |
| 88 215.9153 | |
| 88 339.1565 | |
| 87 556.0732 | |
| 88 105.2751 | |
| 88 875.9922 | |
| 89 402.8919 | |
| 88 991.3655 | |
| 88 453.4341 | |
| 88 975.9549 | |
| 89 483.8537 | |
| 87 190.5560 | |
| 85 988.3726 | |
| 87 284.3275 | |
| 87 806.9148 | |
| 86 631.1490 | |
| 89 359.7696 | |
| 91 570.6592 | |
| 92 133.9075 | |
| 91 570.8473 | |
| 92 880.3664 | |
| 99 876.2178 | |
| 103 029.9819 | |
| 105 065.6430 | |
| 105 296.4176 | |
| 105 272.5181 | |
| 103 565.9435 | |
| 102 492.6400 | |
| 112 331.7531 | |
| 96 373.5621 | |
| 95 798.3565 | |
| 94 369.9684 | |
| 94 418.0523 | |
| 90 925.8013 | |
| 90 384.1512 | |
| 90 192.5148 | |
| 89 399.4971 | |
| 90 061.7140 | |
| 90 617.5496 | |
| 87 694.9384 | |
| 86 042.3471 | |
| 85 495.4917 | |
| 86 447.0160 | |
| 87 877.0154 | |
| 85 841.0320 | |
| 86 003.8208 | |
| 81 137.3802 | |
| 79 944.0800 | |
| 79 921.8121 | |
| 79 232.4457 | |
| 80 499.5111 | |
| 79 662.4668 | |
| 78 920.1016 | |
| 77 769.8959 | |
| 78 339.6167 | |
| 77 814.6814 | |
| 78 105.4568 | |
| 78 074.8291 | |
| 77 161.1407 | |
| 77 377.2909 | |
| 77 229.4232 | |
| 77 276.0687 | |
| 77 397.3444 | |
| 77 213.1230 | |
| 76 864.1787 | |
| 77 257.6410 | |
| 77 058.1876 | |
| 77 452.0922 | |
| 77 193.3902 | |
| 76 828.9735 | |
| 76 981.7510 | |
| 76 982.7400 | |
| 77 147.2845 | |
| 77 045.6567 | |
| 77 254.1357 | |
| 76 985.9375 | |
| 77 305.7147 | |
| 76 717.9970 | |
| 76 541.6139 | |
| 76 979.1504 | |
| 76 880.2127 | |
| 77 161.9448 | |
| 77 144.9441 | |
| 76 629.1472 | |
| 77 197.6354 | |
| 76 847.3723 | |
| 76 848.3047 | |
| 76 952.1770 | |
| 76 718.3333 | |
| 76 582.0970 | |
| 76 969.9020 | |
| 76 818.5837 | |
| 76 614.2309 | |
| 76 679.4991 | |
| 76 687.3592 | |
| 77 211.2229 | |
| 76 950.8282 | |
| 76 850.9398 | |
| 76 439.5466 | |
| 76 787.8839 | |
| 76 818.4000 | |
| 76 877.0383 | |
| 76 738.6981 | |
| 77 270.0033 | |
| 76 677.3367 | |
| 76 529.7412 | |
| 76 921.7976 | |
| 76 496.5170 | |
| 76 577.9649 | |
| 75 701.1572 | |
| 76 076.8768 | |
| 76 397.6300 | |
| 76 143.6701 | |
| 75 562.3763 | |
| 76 182.8188 | |
| 75 895.0829 | |
| 76 476.6205 | |
| 76 070.1047 | |
| 75 612.3363 | |
| 76 303.3466 | |
| 75 243.4538 | |
| 76 265.1047 | |
| 76 569.9128 | |
| 76 974.1160 | |
| 76 815.6016 | |
| 76 593.7656 | |
| 76 749.8761 | |
| 77 027.8232 | |
| 76 976.3723 | |
| 77 089.9173 | |
| 77 992.5171 | |
| 78 444.2968 | |
| 78 426.5377 | |
| 78 139.1402 | |
| 78 528.8722 | |
| 77 994.8526 | |
| 78 017.8164 | |
| 78 425.5174 | |
| 77 929.2916 | |
| 78 298.7347 | |
| 78 196.6262 | |
| 78 062.7933 | |
| 78 080.9211 | |
| 77 945.8983 | |
| 78 212.8673 | |
| 78 330.6931 | |
| 78 362.0194 | |
| 78 321.9385 | |
| 78 433.5153 | |
| 78 246.9374 | |
| 77 533.5569 | |
| 78 674.6004 | |
| 79 858.0022 | |
| 80 017.4959 | |
| 80 051.8056 | |
| 81 028.1285 | |
| 80 413.4464 | |
| 80 536.0182 | |
| 79 244.4228 | |
| 78 732.1389 | |
| 79 339.5274 | |
| 79 126.3936 | |
| 78 162.6039 | |
| 77 096.9815 | |
| 76 884.7959 | |
| 77 274.9478 | |
| 77 584.8556 | |
| 76 509.6527 | |
| 75 879.9643 | |
| 75 448.3752 | |
| 75 452.1396 | |
| 74 951.9047 | |
| 74 584.8366 | |
| 74 288.8693 | |
| 73 941.5826 | |
| 74 282.8517 | |
| 74 750.6821 | |
| 74 694.1740 | |
| 75 296.3891 | |
| 75 010.0234 | |
| 75 226.3382 | |
| 74 882.6524 | |
| 75 396.0444 | |
| 75 511.8853 | |
| 76 102.9412 | |
| 75 518.4288 | |
| 75 942.6287 | |
| 75 457.3786 | |
| 76 010.9572 | |
| 74 762.1636 | |
| 74 892.9906 | |
| 75 515.6262 | |
| 75 639.8546 | |
| 75 725.1483 | |
| 75 521.4173 | |
| 75 244.3715 | |
| 75 736.7018 | |
| 73 834.0651 | |
| 73 641.2243 | |
| 72 062.3577 | |
| 71 962.4086 | |
| 72 451.0561 | |
| 72 051.9941 | |
| 71 842.6807 | |
| 72 024.4407 | |
| 72 408.4275 | |
| 73 421.0862 | |
| 73 165.3725 | |
| 72 161.1828 | |
| 71 246.7863 | |
| 71 247.7172 | |
| 71 202.2974 | |
| 71 595.1490 | |
| 70 949.6344 | |
| 71 277.3126 | |
| 70 099.5600 | |
| 70 006.7044 | |
| 70 115.4029 | |
| 70 053.5373 | |
| 69 393.7426 | |
| 69 345.8985 | |
| 68 726.3693 | |
| 68 822.8428 | |
| 68 787.9697 | |
| 68 714.7091 | |
| 69 344.4566 | |
| 68 659.8759 | |
| 69 297.2029 | |
| 69 311.6065 | |
| 69 241.9409 | |
| 68 493.5762 | |
| 69 606.2690 | |
| 68 808.0727 | |
| 69 279.4508 | |
| 69 448.4848 | |
| 68 869.8104 | |
| 68 533.8602 | |
| 69 042.8749 | |
| 68 799.3184 | |
| 68 589.2589 | |
| 68 286.6014 | |
| 68 212.5207 | |
| 68 133.8364 | |
| 68 623.1557 | |
| 68 758.8458 | |
| 68 618.3341 | |
| 68 235.0728 | |
| 68 649.1941 | |
| 67 997.4256 | |
| 68 391.8926 | |
| 68 481.0116 | |
| 68 599.7949 | |
| 67 628.9898 | |
| 68 313.0418 | |
| 68 120.0537 | |
| 68 333.7867 | |
| 68 161.7938 | |
| 68 101.4039 | |
| 68 445.6907 | |
| 68 537.3782 | |
| 68 217.4550 | |
| 68 661.8687 | |
| 68 038.1741 | |
| 67 763.0811 | |
| 67 743.1714 | |
| 67 727.4312 | |
| 67 474.8387 | |
| 67 521.7310 | |
| 67 575.9924 | |
| 66 829.1745 | |
| 66 736.3134 | |
| 66 617.3507 | |
| 66 679.6053 | |
| 66 792.5260 | |
| 67 010.8798 | |
| 67 232.7358 | |
| 67 309.0737 | |
| 66 783.1471 | |
| 66 496.9188 | |
| 66 987.7820 | |
| 67 106.1205 | |
| 67 126.1656 | |
| 66 795.3378 | |
| 66 923.6590 | |
| 66 484.8804 | |
| 67 117.3954 | |
| 67 481.4218 | |
| 66 564.5617 | |
| 67 398.2059 | |
| 70 101.8519 | |
| 69 246.9369 | |
| 69 771.9891 | |
| 70 005.7038 | |
| 69 903.8321 | |
| 68 991.5027 | |
| 68 759.2692 | |
| 68 756.9902 | |
| 68 909.4255 | |
| 68 507.2128 | |
| 68 952.2870 | |
| 68 650.2683 | |
| 68 546.2766 | |
| 68 946.0090 | |
| 69 187.0036 | |
| 68 719.5341 | |
| 69 259.5434 | |
| 34 360.1207 | |
| 34 615.1116 | |
| 34 451.1705 | |
| 34 886.2747 | |
| 34 820.7462 | |
| 34 471.4009 | |
| 34 705.2035 | |
| 34 539.0833 | |
| 34 541.1193 | |
| 34 550.2482 | |
| 34 269.8525 | |
| 34 511.2004 | |
| 34 379.5028 | |
| 34 400.6749 | |
| 34 668.9505 | |
| 34 604.9147 | |
| 34 076.4518 | |
| 34 313.9429 | |
| 34 489.1920 | |
| 34 597.3139 | |
| 34 838.7505 | |
| 34 383.9342 | |
| 34 248.6417 | |
| 34 542.0122 | |
| 34 494.1548 | |
| 34 486.1525 | |
| 34 513.7759 | |
| 34 514.0875 | |
| 34 170.7883 | |
| 34 415.2530 | |
| 33 541.8194 | |
| 33 961.0353 | |
| 33 587.0276 | |
| 34 093.9244 | |
| 33 170.1115 |