Storia delle tariffe giornaliere PAB /KHR dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 balboa panamense = 11 483.3006 riel cambogiano
il minimo sul
1 balboa panamense = 3 829.8742 riel cambogiano
Storico dei prezzi di KHR / PAB
| Date | PAB/KHR |
| | 4 038.3588 |
| | 4 026.0289 |
| | 4 003.9855 |
| | 4 014.5263 |
| | 4 016.7761 |
| | 4 019.2562 |
| | 4 011.8836 |
| | 4 013.1924 |
| | 4 011.7053 |
| | 4 017.1775 |
| | 4 012.5387 |
| | 4 012.2651 |
| | 4 010.3726 |
| | 4 006.4239 |
| | 4 000.8923 |
| | 4 012.5207 |
| | 4 014.8298 |
| | 4 006.5903 |
| | 4 012.7758 |
| | 4 014.1092 |
| | 4 013.0144 |
| | 4 011.2269 |
| | 4 019.9148 |
| | 4 031.6036 |
| | 4 028.6048 |
| | 4 022.7558 |
| | 4 026.0495 |
| | 4 020.3814 |
| | 4 017.3628 |
| | 4 015.0011 |
| | 4 010.4807 |
| | 4 002.3227 |
| | 4 004.5014 |
| | 4 001.2147 |
| | 4 007.4824 |
| | 4 011.1992 |
| | 4 022.4962 |
| | 4 020.1155 |
| | 4 025.3710 |
| | 4 030.4870 |
| | 4 023.0411 |
| | 4 014.0144 |
| | 4 004.0578 |
| | 4 012.3110 |
| | 4 006.9625 |
| | 4 000.0425 |
| | 4 005.8302 |
| | 4 007.0947 |
| | 4 002.9997 |
| | 4 006.4562 |
| | 4 006.1801 |
| | 4 006.6485 |
| | 4 012.0993 |
| | 4 013.0813 |
| | 4 017.6031 |
| | 4 013.2186 |
| | 4 013.9071 |
| | 4 008.8889 |
| | 4 018.6325 |
| | 3 995.3725 |
| | 3 994.4420 |
| | 4 009.0363 |
| | 4 005.6151 |
| | 4 014.7450 |
| | 4 004.3215 |
| | 4 014.9818 |
| | 4 005.1338 |
| | 4 003.9848 |
| | 3 999.4176 |
| | 4 013.8022 |
| | 4 011.8790 |
| | 4 008.8380 |
| | 4 005.2262 |
| | 4 008.1348 |
| | 3 997.5585 |
| | 4 018.3573 |
| | 3 984.8472 |
| | 4 022.0666 |
| | 4 037.5285 |
| | 4 042.0109 |
| | 4 038.0130 |
| | 4 021.2187 |
| | 4 015.2629 |
| | 4 016.2118 |
| | 4 032.8457 |
| | 4 032.5207 |
| | 4 050.0191 |
| | 4 033.9138 |
| | 4 059.3818 |
| | 4 067.1032 |
| | 4 063.9785 |
| | 4 058.3792 |
| | 4 062.9910 |
| | 4 064.9973 |
| | 4 065.0109 |
| | 4 065.7216 |
| | 4 064.7480 |
| | 4 076.4428 |
| | 4 062.5288 |
| | 4 075.7534 |
| | 4 094.1401 |
| | 4 104.0855 |
| | 4 108.6131 |
| | 4 102.3847 |
| | 4 113.9499 |
| | 4 108.9905 |
| | 4 120.0846 |
| | 4 117.9971 |
| | 4 121.6153 |
| | 4 117.7073 |
| | 4 145.4081 |
| | 4 101.7759 |
| | 4 078.2404 |
| | 4 074.6020 |
| | 4 075.2588 |
| | 4 074.4812 |
| | 4 062.0654 |
| | 4 069.0856 |
| | 4 043.1443 |
| | 4 030.7396 |
| | 4 042.2484 |
| | 4 046.3869 |
| | 4 063.8347 |
| | 4 055.1022 |
| | 4 068.5080 |
| | 4 075.6484 |
| | 4 075.5132 |
| | 4 075.8641 |
| | 4 088.3421 |
| | 4 081.8596 |
| | 4 077.7504 |
| | 4 076.9575 |
| | 4 096.1944 |
| | 4 096.6874 |
| | 4 109.3747 |
| | 4 111.8710 |
| | 4 116.0942 |
| | 4 116.7336 |
| | 4 116.8602 |
| | 4 114.8958 |
| | 4 120.4153 |
| | 4 121.7373 |
| | 4 135.1530 |
| | 4 134.0868 |
| | 4 131.0663 |
| | 4 124.1930 |
| | 4 132.8543 |
| | 4 117.1422 |
| | 4 114.7400 |
| | 4 126.7725 |
| | 4 175.8639 |
| | 4 152.3781 |
| | 4 132.5693 |
| | 4 139.4690 |
| | 4 121.3702 |
| | 4 127.6099 |
| | 4 135.7408 |
| | 4 129.7369 |
| | 4 121.4687 |
| | 4 122.0391 |
| | 4 120.9646 |
| | 4 116.6729 |
| | 4 127.0523 |
| | 4 128.7787 |
| | 4 111.0219 |
| | 4 108.7524 |
| | 4 122.0674 |
| | 4 125.9980 |
| | 4 114.1516 |
| | 4 057.7255 |
| | 4 063.3707 |
| | 4 048.4091 |
| | 4 054.8075 |
| | 4 042.3960 |
| | 4 078.8010 |
| | 4 094.4358 |
| | 4 103.9416 |
| | 4 103.3733 |
| | 4 118.4105 |
| | 4 105.1553 |
| | 4 118.6933 |
| | 4 120.5136 |
| | 4 113.2519 |
| | 4 112.7832 |
| | 4 129.0219 |
| | 4 108.4933 |
| | 4 143.2494 |
| | 4 146.0499 |
| | 4 140.5744 |
| | 4 130.8224 |
| | 4 143.8896 |
| | 4 130.2186 |
| | 4 124.4635 |
| | 4 135.0674 |
| | 4 132.0006 |
| | 4 138.4045 |
| | 4 112.2211 |
| | 4 117.9339 |
| | 4 125.1065 |
| | 4 126.1725 |
| | 4 106.5384 |
| | 4 108.7027 |
| | 4 112.5373 |
| | 4 108.8634 |
| | 4 093.7564 |
| | 4 078.0783 |
| | 4 081.3550 |
| | 4 074.1028 |
| | 4 063.9515 |
| | 4 071.1631 |
| | 4 062.4664 |
| | 4 063.6501 |
| | 4 061.2277 |
| | 4 060.6041 |
| | 4 056.3086 |
| | 4 065.5098 |
| | 4 055.6438 |
| | 4 042.3878 |
| | 4 034.5106 |
| | 4 061.3000 |
| | 4 073.1981 |
| | 4 065.9866 |
| | 4 068.6957 |
| | 4 078.6927 |
| | 4 070.8293 |
| | 4 063.9037 |
| | 4 068.0002 |
| | 4 081.6901 |
| | 4 075.1260 |
| | 4 075.0044 |
| | 4 071.6896 |
| | 4 082.2279 |
| | 4 069.9747 |
| | 4 071.9084 |
| | 4 068.6165 |
| | 4 069.2879 |
| | 4 067.8895 |
| | 4 070.3499 |
| | 4 077.3734 |
| | 4 073.9481 |
| | 4 077.4695 |
| | 4 077.4065 |
| | 4 083.1174 |
| | 4 089.7743 |
| | 4 083.2957 |
| | 4 083.9351 |
| | 4 081.6868 |
| | 4 077.7597 |
| | 4 078.8454 |
| | 4 070.4479 |
| | 4 084.6006 |
| | 4 076.5111 |
| | 4 072.5546 |
| | 4 068.5380 |
| | 4 072.6424 |
| | 4 067.1358 |
| | 4 083.0336 |
| | 4 077.9382 |
| | 4 085.0774 |
| | 4 079.1820 |
| | 4 068.3752 |
| | 4 076.5647 |
| | 4 065.6621 |
| | 4 061.5049 |
| | 4 053.2487 |
| | 4 050.2748 |
| | 4 047.1904 |
| | 4 045.8197 |
| | 4 038.5546 |
| | 4 051.9004 |
| | 4 058.9335 |
| | 4 061.1521 |
| | 4 061.0080 |
| | 4 070.1320 |
| | 4 068.8249 |
| | 4 085.0794 |
| | 4 081.3459 |
| | 4 064.4111 |
| | 4 061.4191 |
| | 4 078.5822 |
| | 4 065.6990 |
| | 4 047.1410 |
| | 4 030.1027 |
| | 4 049.2829 |
| | 4 059.6844 |
| | 4 071.6032 |
| | 4 061.9900 |
| | 4 050.9352 |
| | 4 061.0008 |
| | 4 068.7905 |
| | 4 063.2828 |
| | 4 097.7628 |
| | 4 104.3557 |
| | 4 104.6652 |
| | 4 104.2743 |
| | 4 090.0030 |
| | 4 093.0035 |
| | 4 112.8534 |
| | 4 107.5726 |
| | 4 105.5233 |
| | 4 092.8886 |
| | 4 101.0047 |
| | 4 103.2447 |
| | 4 119.6143 |
| | 4 101.4911 |
| | 4 093.8419 |
| | 4 115.7338 |
| | 4 099.3592 |
| | 4 100.6322 |
| | 4 063.1423 |
| | 4 067.0047 |
| | 4 120.9306 |
| | 4 124.4079 |
| | 4 124.8062 |
| | 4 101.0711 |
| | 4 115.0007 |
| | 4 106.1166 |
| | 4 078.9391 |
| | 4 052.8922 |
| | 4 050.9977 |
| | 4 064.9875 |
| | 4 058.8182 |
| | 4 051.9886 |
| | 4 089.8708 |
| | 4 060.0026 |
| | 4 075.0103 |
| | 4 079.5167 |
| | 4 088.8776 |
| | 4 087.5144 |
| | 4 075.4859 |
| | 4 061.8449 |
| | 4 057.8561 |
| | 4 067.3935 |
| | 4 072.6339 |
| | 4 070.5448 |
| | 4 057.5189 |
| | 4 065.0155 |
| | 4 077.3896 |
| | 4 064.9929 |
| | 4 058.7797 |
| | 4 050.0926 |
| | 4 073.5944 |
| | 4 054.6994 |
| | 4 070.0327 |
| | 4 060.0088 |
| | 4 069.1819 |
| | 4 082.1508 |
| | 4 107.2435 |
| | 4 099.6807 |
| | 4 102.5711 |
| | 4 089.9965 |
| | 4 105.9698 |
| | 4 107.9133 |
| | 4 083.4454 |
| | 4 093.4396 |
| | 4 089.8587 |
| | 4 086.9120 |
| | 4 081.9410 |
| | 4 082.4970 |
| | 4 074.9621 |
| | 4 108.1373 |
| | 4 058.8282 |
| | 4 087.2010 |
| | 4 073.0132 |
| | 4 064.9980 |
| | 4 052.8610 |
| | 4 055.4824 |
| | 4 067.8585 |
| | 4 060.1280 |
| | 4 050.1587 |
| | 4 069.6540 |
| | 4 058.2865 |
| | 4 036.7008 |
| | 4 015.0558 |
| | 4 000.0000 |
| | 4 016.0020 |
| | 3 845.0026 |
| | 3 937.8203 |
| | 4 002.4901 |
| | 3 997.7192 |
| | 4 009.1057 |
| | 4 009.9867 |
| | 4 012.4763 |
| | 4 013.0360 |
| | 4 017.5888 |
| | 4 015.0108 |
| | 4 030.0048 |
| | 4 026.4088 |
| | 4 015.6561 |
| | 4 030.0106 |
| | 4 028.5702 |
| | 4 045.9888 |
| | 4 039.9983 |
| | 4 079.3372 |
| | 4 045.9981 |
| | 4 059.1694 |
| | 4 073.8615 |
| | 4 084.9945 |
| | 4 072.0624 |
| | 4 084.5808 |
| | 4 103.7983 |
| | 4 100.2408 |
| | 4 087.4354 |
| | 4 088.2259 |
| | 4 075.2041 |
| | 4 060.0418 |
| | 4 072.9861 |
| | 4 071.0010 |
| | 4 061.2091 |
| | 4 056.6293 |
| | 4 045.0497 |
| | 4 060.0009 |
| | 4 072.1722 |
| | 4 069.7804 |
| | 4 074.2483 |
| | 4 067.6395 |
| | 4 082.1019 |
| | 4 078.7167 |
| | 4 071.6043 |
| | 4 070.3444 |
| | 4 065.6359 |
| | 4 051.9712 |
| | 4 019.5505 |
| | 4 016.0047 |
| | 3 965.6454 |
| | 4 001.0168 |
| | 3 964.9442 |
| | 3 992.3641 |
| | 3 968.7004 |
| | 4 034.9367 |
| | 4 009.9955 |
| | 4 047.6920 |
| | 4 044.3131 |
| | 4 043.2547 |
| | 4 015.0069 |
| | 4 043.3655 |
| | 4 053.5429 |
| | 4 083.3243 |
| | 4 055.3835 |
| | 4 056.5977 |
| | 4 061.4228 |
| | 4 083.3482 |
| | 4 083.3340 |
| | 4 063.9679 |
| | 4 065.5165 |
| | 4 083.3312 |
| | 4 057.2115 |
| | 4 059.4698 |
| | 4 061.8630 |
| | 4 065.4431 |
| | 4 067.5229 |
| | 4 067.3037 |
| | 4 083.3340 |
| | 4 071.7881 |
| | 4 076.4425 |
| | 4 068.6964 |
| | 4 083.3410 |
| | 4 090.6412 |
| | 4 090.7300 |
| | 4 094.1888 |
| | 4 083.3199 |
| | 4 092.8626 |
| | 4 083.9609 |
| | 4 086.8425 |
| | 4 089.6197 |
| | 4 085.9251 |
| | 4 091.4801 |
| | 4 083.3475 |
| | 4 074.9367 |
| | 4 081.1522 |
| | 4 053.9954 |
| | 4 037.4658 |
| | 4 037.3052 |
| | 4 040.0917 |
| | 4 000.6452 |
| | 3 988.8993 |
| | 4 006.2382 |
| | 3 986.5854 |
| | 3 970.7834 |
| | 3 970.4291 |
| | 3 987.4060 |
| | 3 997.2564 |
| | 4 004.1627 |
| | 3 988.1132 |
| | 4 008.7902 |
| | 4 024.4879 |
| | 4 010.2708 |
| | 4 058.7406 |
| | 3 977.0245 |
| | 4 037.6784 |
| | 3 975.5471 |
| | 4 001.1494 |
| | 4 009.1866 |
| | 4 078.2319 |
| | 4 084.2654 |
| | 4 005.2780 |
| | 4 000.9443 |
| | 3 975.5556 |
| | 3 985.6757 |
| | 4 036.3139 |
| | 4 034.9586 |
| | 4 062.3175 |
| | 4 034.2576 |
| | 4 078.0749 |
| | 4 062.0659 |
| | 4 087.8815 |
| | 4 059.9288 |
| | 4 037.3094 |
| | 4 060.7335 |
| | 4 089.3617 |
| | 4 070.3139 |
| | 4 074.7292 |
| | 4 079.4803 |
| | 4 067.8539 |
| | 4 079.0615 |
| | 4 082.0458 |
| | 4 079.7427 |
| | 4 081.9949 |
| | 4 085.1117 |
| | 4 087.6006 |
| | 4 083.1211 |
| | 4 084.3319 |
| | 4 062.5028 |
| | 4 049.3893 |
| | 4 059.7996 |
| | 4 056.5674 |
| | 4 019.3039 |
| | 4 010.7087 |
| | 4 007.1205 |
| | 4 012.6699 |
| | 4 020.7631 |
| | 3 994.8979 |
| | 4 013.2612 |
| | 4 013.1792 |
| | 4 006.2085 |
| | 4 013.3757 |
| | 4 027.9475 |
| | 4 032.6251 |
| | 4 033.2320 |
| | 4 045.2032 |
| | 4 046.9653 |
| | 4 071.5052 |
| | 4 055.0584 |
| | 4 046.2850 |
| | 4 067.7456 |
| | 4 046.2837 |
| | 4 054.9301 |
| | 4 037.8835 |
| | 4 034.0902 |
| | 4 034.4205 |
| | 4 057.8744 |
| | 4 054.9724 |
| | 4 042.9800 |
| | 4 040.4703 |
| | 4 074.6951 |
| | 4 087.4717 |
| | 4 094.4820 |
| | 4 104.9766 |
| | 4 102.1269 |
| | 4 106.3125 |
| | 4 101.7866 |
| | 4 101.1147 |
| | 4 105.7639 |
| | 4 127.4576 |
| | 4 119.9814 |
| | 4 114.4800 |
| | 4 097.3069 |
| | 4 068.4846 |
| | 4 115.4799 |
| | 4 100.4563 |
| | 4 059.9688 |
| | 4 077.4797 |
| | 4 085.4786 |
| | 4 073.9917 |
| | 4 055.4159 |
| | 4 033.3454 |
| | 4 033.3483 |
| | 4 039.0284 |
| | 4 028.5307 |
| | 4 018.1832 |
| | 4 020.0182 |
| | 4 018.2891 |
| | 4 025.0367 |
| | 4 021.7129 |
| | 4 035.7025 |
| | 4 046.6293 |
| | 4 049.9522 |
| | 4 052.2676 |
| | 4 058.5105 |
| | 4 067.1853 |
| | 4 062.3048 |
| | 4 059.7462 |
| | 4 068.7403 |
| | 4 076.0110 |
| | 4 067.6164 |
| | 4 070.1620 |
| | 4 050.6346 |
| | 4 060.9778 |
| | 4 068.3885 |
| | 4 067.3134 |
| | 4 060.7186 |
| | 4 055.0183 |
| | 4 063.7572 |
| | 4 079.3299 |
| | 4 077.5034 |
| | 4 087.5164 |
| | 4 078.1509 |
| | 4 074.0275 |
| | 4 089.4691 |
| | 4 082.2801 |
| | 4 066.7852 |
| | 4 075.3551 |
| | 4 074.8859 |
| | 4 060.4448 |
| | 4 056.4965 |
| | 4 052.6756 |
| | 4 049.9948 |
| | 4 051.6516 |
| | 4 052.5541 |
| | 4 039.3070 |
| | 4 048.2119 |
| | 4 043.8037 |
| | 4 034.3314 |
| | 4 038.8053 |
| | 4 037.7842 |
| | 4 031.3422 |
| | 4 039.1800 |
| | 4 018.2518 |
| | 4 019.8289 |
| | 3 998.3351 |
| | 4 012.3017 |
| | 4 005.2195 |
| | 4 001.6717 |
| | 4 003.8419 |
| | 4 005.6559 |
| | 3 997.0946 |
| | 3 997.2495 |
| | 3 995.7554 |
| | 3 980.6123 |
| | 3 973.2628 |
| | 3 972.3329 |
| | 3 984.5061 |
| | 4 004.1473 |
| | 3 993.1694 |
| | 3 997.3447 |
| | 3 994.0301 |
| | 4 010.8724 |
| | 4 014.7071 |
| | 3 990.9192 |
| | 3 990.4368 |
| | 3 995.3118 |
| | 4 003.6411 |
| | 3 984.9922 |
| | 3 984.3605 |
| | 3 978.1240 |
| | 4 025.7828 |
| | 4 042.0782 |
| | 4 072.6051 |
| | 4 075.5221 |
| | 4 054.7644 |
| | 4 070.2048 |
| | 4 052.3341 |
| | 4 049.7065 |
| | 4 071.6362 |
| | 4 092.9288 |
| | 4 085.8431 |
| | 4 089.0532 |
| | 4 082.0425 |
| | 4 084.1237 |
| | 4 092.9249 |
| | 4 038.5208 |
| | 4 032.5395 |
| | 4 035.4563 |
| | 4 088.2517 |
| | 4 107.6568 |
| | 3 993.2251 |
| | 4 022.6772 |
| | 4 018.3233 |
| | 3 987.0860 |
| | 3 989.3794 |
| | 3 985.7437 |
| | 3 992.3564 |
| | 3 986.8204 |
| | 3 985.3325 |
| | 3 982.7650 |
| | 3 980.4498 |
| | 3 973.6518 |
| | 4 007.8714 |
| | 3 983.3089 |
| | 3 978.5962 |
| | 3 980.4831 |
| | 4 013.3491 |
| | 3 981.9845 |
| | 3 979.7810 |
| | 3 988.5115 |
| | 3 978.3574 |
| | 3 984.1117 |
| | 3 988.8927 |
| | 3 988.4631 |
| | 3 996.1565 |
| | 4 003.6871 |
| | 3 990.6250 |
| | 3 992.7793 |
| | 3 994.5933 |
| | 3 986.2806 |
| | 3 999.2889 |
| | 4 004.2097 |
| | 4 031.5241 |
| | 4 034.2505 |
| | 4 030.4694 |
| | 4 034.5850 |
| | 4 025.9552 |
| | 4 058.1038 |
| | 4 053.5504 |
| | 4 062.6964 |
| | 4 067.0685 |
| | 4 057.7618 |
| | 4 074.1703 |
| | 4 061.8545 |
| | 4 051.9892 |
| | 4 069.8880 |
| | 4 078.3983 |
| | 4 115.6796 |
| | 4 092.9764 |
| | 4 115.9578 |
| | 4 107.9249 |
| | 4 064.8916 |
| | 4 090.5269 |
| | 4 093.7387 |
| | 4 052.4845 |
| | 4 048.0619 |
| | 4 041.4448 |
| | 4 010.0283 |
| | 4 026.7011 |
| | 4 041.6367 |
| | 4 018.6038 |
| | 4 007.4921 |
| | 3 996.8239 |
| | 4 005.2891 |
| | 4 002.2722 |
| | 3 999.4555 |
| | 4 022.2861 |
| | 4 011.8972 |
| | 4 008.6026 |
| | 4 012.7502 |
| | 4 036.7218 |
| | 4 051.6604 |
| | 4 129.6717 |
| | 4 118.7618 |
| | 4 044.7628 |
| | 4 037.3783 |
| | 4 023.5058 |
| | 4 040.2834 |
| | 4 022.6127 |
| | 4 027.3521 |
| | 4 015.5981 |
| | 4 023.9801 |
| | 4 030.6565 |
| | 4 088.4420 |
| | 4 095.0976 |
| | 4 081.6762 |
| | 4 081.6346 |
| | 4 088.7437 |
| | 4 099.4393 |
| | 4 103.9574 |
| | 4 064.7824 |
| | 4 060.5748 |
| | 4 085.5199 |
| | 4 076.6117 |
| | 4 099.7822 |
| | 4 090.2333 |
| | 4 082.6880 |
| | 4 102.6150 |
| | 4 104.2144 |
| | 4 101.0675 |
| | 4 092.4827 |
| | 4 095.5231 |
| | 4 122.7017 |
| | 4 113.6558 |
| | 4 098.3130 |
| | 4 098.5182 |
| | 4 099.7567 |
| | 4 075.3869 |
| | 4 020.8231 |
| | 4 004.5118 |
| | 4 007.3907 |
| | 4 014.4461 |
| | 4 002.8053 |
| | 3 959.0582 |
| | 3 965.2570 |
| | 3 980.9523 |
| | 4 019.4477 |
| | 4 024.8302 |
| | 4 030.6351 |
| | 4 014.3686 |
| | 4 026.2437 |
| | 4 024.1265 |
| | 4 039.8266 |
| | 4 039.5587 |
| | 4 034.2698 |
| | 4 040.2702 |
| | 4 038.8161 |
| | 4 047.0332 |
| | 4 031.3824 |
| | 4 052.3530 |
| | 4 050.5394 |
| | 4 060.1291 |
| | 4 060.7765 |
| | 4 111.2229 |
| | 4 052.7386 |
| | 4 053.5766 |
| | 4 149.1419 |
| | 4 217.7753 |
| | 4 213.8828 |
| | 4 269.7385 |
| | 4 215.1537 |
| | 4 218.0082 |
| | 4 244.8881 |
| | 4 249.9694 |
| | 4 214.8519 |
| | 4 224.9763 |
| | 4 196.5607 |
| | 4 207.5923 |
| | 4 226.5366 |
| | 4 254.8359 |
| | 4 194.6349 |
| | 4 200.7967 |
| | 4 255.1128 |
| | 4 213.5097 |
| | 4 265.5734 |
| | 4 209.4091 |
| | 4 204.7648 |
| | 4 195.8675 |
| | 4 256.3280 |
| | 4 195.1301 |
| | 4 207.1491 |
| | 4 199.4430 |
| | 4 314.6211 |
| | 4 228.5760 |
| | 4 235.6787 |
| | 4 201.6899 |
| | 4 153.6355 |
| | 4 189.6118 |
| | 4 217.6175 |
| | 4 158.6672 |
| | 4 159.3753 |
| | 4 157.9646 |
| | 4 200.3959 |
| | 4 154.9287 |
| | 4 159.5409 |
| | 4 169.1449 |
| | 4 157.2519 |
| | 4 159.0326 |
| | 4 154.9908 |
| | 4 157.6183 |
| | 4 169.6898 |
| | 4 145.0852 |
| | 4 146.6505 |
| | 4 145.6982 |
| | 4 141.9160 |
| | 4 154.2593 |
| | 4 150.0394 |
| | 4 134.1103 |
| | 4 160.2468 |
| | 4 155.3523 |
| | 4 155.4411 |
| | 4 175.1146 |
| | 4 178.0744 |
| | 4 175.5464 |
| | 4 141.9476 |
| | 4 143.4992 |
| | 4 123.4372 |
| | 4 127.9182 |
| | 4 150.1738 |
| | 4 116.3665 |
| | 4 125.9808 |
| | 4 169.1418 |
| | 4 191.1498 |
| | 4 173.0540 |
| | 4 154.7173 |
| | 4 154.1322 |
| | 4 195.8775 |
| | 4 126.3209 |
| | 4 178.9028 |
| | 4 162.2476 |
| | 4 151.7055 |
| | 4 134.6355 |
| | 4 153.4111 |
| | 4 144.5252 |
| | 4 142.6061 |
| | 4 125.7072 |
| | 4 137.3773 |
| | 4 104.6462 |
| | 4 112.6053 |
| | 4 099.9164 |
| | 4 113.2073 |
| | 4 092.6400 |
| | 4 075.2460 |
| | 4 093.6133 |
| | 4 138.6265 |
| | 4 074.8565 |
| | 4 117.6792 |
| | 4 136.1520 |
| | 4 145.8527 |
| | 4 136.5472 |
| | 4 184.3067 |
| | 4 113.4614 |
| | 4 048.7222 |
| | 4 051.6610 |
| | 4 005.7549 |
| | 4 034.6150 |
| | 4 054.1015 |
| | 4 073.4955 |
| | 4 091.4510 |
| | 4 111.3738 |
| | 4 095.3436 |
| | 4 124.6956 |
| | 4 132.3432 |
| | 4 125.8135 |
| | 4 159.6304 |
| | 4 063.7048 |
| | 4 072.2781 |
| | 4 028.0985 |
| | 4 083.8734 |
| | 4 131.5972 |
| | 4 130.4981 |
| | 4 136.0473 |
| | 4 119.6721 |
| | 4 141.9897 |
| | 4 133.2058 |
| | 4 142.9859 |
| | 4 055.6276 |
| | 4 155.5616 |
| | 4 160.0069 |
| | 4 021.9498 |
| | 4 040.2158 |
| | 4 014.1118 |
| | 3 966.3222 |
| | 3 952.3730 |
| | 3 945.6547 |
| | 3 939.7340 |
| | 3 936.2057 |
| | 3 926.8097 |
| | 3 921.7192 |
| | 3 938.3150 |
| | 3 924.0858 |
| | 3 891.5212 |
| | 3 929.9484 |
| | 3 892.7765 |
| | 3 891.6885 |
| | 3 955.0147 |
| | 3 904.6338 |
| | 3 952.9351 |
| | 3 924.6924 |
| | 3 949.0549 |
| | 3 950.0341 |
| | 3 950.2599 |
| | 3 943.9159 |
| | 3 953.6986 |
| | 3 958.6846 |
| | 3 951.6457 |
| | 3 950.4425 |
| | 3 948.5413 |
| | 3 951.5534 |
| | 3 989.6520 |
| | 3 980.1418 |
| | 3 975.6312 |
| | 3 978.0178 |
| | 4 009.4871 |
| | 4 025.3398 |
| | 4 005.2005 |
| | 4 001.1331 |
| | 4 031.7022 |
| | 4 025.4319 |
| | 4 026.6503 |
| | 4 027.1952 |
| | 3 982.8702 |
| | 4 016.7103 |
| | 4 016.9227 |
| | 4 004.7047 |
| | 4 010.6415 |
| | 4 004.1964 |
| | 4 003.1794 |
| | 4 005.4451 |
| | 4 010.0193 |
| | 4 008.1775 |
| | 4 007.1228 |
| | 4 000.9807 |
| | 4 006.5263 |
| | 4 006.0866 |
| | 4 005.6426 |
| | 4 003.7095 |
| | 3 993.1051 |
| | 4 006.3575 |
| | 3 975.4655 |
| | 3 977.7232 |
| | 3 988.2851 |
| | 3 985.7031 |
| | 3 984.5849 |
| | 3 983.7742 |
| | 3 985.9330 |
| | 3 984.3761 |
| | 4 005.5076 |
| | 4 016.4807 |
| | 4 002.9836 |
| | 4 021.7727 |
| | 4 008.5646 |
| | 4 037.4346 |
| | 4 046.5025 |
| | 4 029.8187 |
| | 4 013.3318 |
| | 4 026.6243 |
| | 4 046.9438 |
| | 3 999.3233 |
| | 4 023.7997 |
| | 4 024.4612 |
| | 4 067.3096 |
| | 4 075.5669 |
| | 4 088.7216 |
| | 4 127.7365 |
| | 4 117.1211 |
| | 4 105.6301 |
| | 4 154.2961 |
| | 4 149.9848 |
| | 4 147.1659 |
| | 4 147.3476 |
| | 4 126.2905 |
| | 4 101.9132 |
| | 4 127.5016 |
| | 4 071.4736 |
| | 4 071.3917 |
| | 4 068.3010 |
| | 4 105.2487 |
| | 4 106.3411 |
| | 4 105.2640 |
| | 4 048.5389 |
| | 4 049.3371 |
| | 4 053.9079 |
| | 4 051.1111 |
| | 4 054.8699 |
| | 4 055.9667 |
| | 4 005.0022 |