Storia delle tariffe giornaliere PAB /MNT dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 balboa panamense = 3 597.8130 tugrik mongolo
il minimo sul
1 balboa panamense = 1 139.0033 tugrik mongolo
Storico dei prezzi di MNT / PAB
| Date | PAB/MNT |
| | 3 569.4689 |
| | 3 569.4558 |
| | 3 569.4708 |
| | 3 569.4835 |
| | 3 569.4671 |
| | 3 569.4800 |
| | 3 569.4670 |
| | 3 569.4813 |
| | 3 569.4666 |
| | 3 569.4821 |
| | 3 569.4724 |
| | 3 569.4809 |
| | 3 569.4606 |
| | 3 569.4659 |
| | 3 569.4668 |
| | 3 569.4876 |
| | 3 569.4659 |
| | 3 569.4693 |
| | 3 569.4842 |
| | 3 569.4745 |
| | 3 569.4802 |
| | 3 568.9853 |
| | 3 568.9887 |
| | 3 569.0080 |
| | 3 560.0024 |
| | 3 560.0098 |
| | 3 560.0117 |
| | 3 560.0000 |
| | 3 559.9887 |
| | 3 582.1533 |
| | 3 582.1497 |
| | 3 582.1670 |
| | 3 582.1335 |
| | 3 582.1545 |
| | 3 582.1412 |
| | 3 582.1348 |
| | 3 582.1501 |
| | 3 588.4013 |
| | 3 596.8020 |
| | 3 596.7984 |
| | 3 596.7941 |
| | 3 597.8018 |
| | 3 597.8126 |
| | 3 597.7971 |
| | 3 597.7931 |
| | 3 592.6448 |
| | 3 592.6470 |
| | 3 592.6487 |
| | 3 592.6380 |
| | 3 592.6468 |
| | 3 588.3993 |
| | 3 587.9741 |
| | 3 398.0111 |
| | 3 397.9941 |
| | 3 397.9858 |
| | 3 397.9926 |
| | 3 397.9946 |
| | 3 398.0076 |
| | 3 398.0116 |
| | 3 398.0023 |
| | 3 398.0103 |
| | 3 397.9969 |
| | 3 398.0081 |
| | 3 397.9827 |
| | 3 398.0014 |
| | 3 397.9851 |
| | 3 398.0171 |
| | 3 397.9883 |
| | 3 397.9978 |
| | 3 397.9875 |
| | 3 397.9887 |
| | 3 398.0073 |
| | 3 397.9839 |
| | 3 398.0041 |
| | 3 397.9972 |
| | 3 398.0060 |
| | 3 398.0113 |
| | 3 398.0128 |
| | 3 397.9983 |
| | 3 397.9832 |
| | 3 398.0141 |
| | 3 397.9954 |
| | 3 397.9989 |
| | 3 398.0032 |
| | 3 398.0048 |
| | 3 398.0097 |
| | 3 398.0107 |
| | 3 398.0178 |
| | 3 397.9856 |
| | 3 397.9934 |
| | 3 397.9866 |
| | 3 397.9844 |
| | 3 398.0017 |
| | 3 398.0026 |
| | 3 398.0120 |
| | 3 398.0019 |
| | 3 398.0125 |
| | 3 397.9992 |
| | 3 398.0033 |
| | 3 398.0119 |
| | 3 398.0028 |
| | 3 397.9902 |
| | 3 397.9983 |
| | 3 398.0128 |
| | 3 398.0072 |
| | 3 450.0101 |
| | 3 449.9986 |
| | 3 449.9986 |
| | 3 450.0009 |
| | 3 450.0009 |
| | 3 449.9837 |
| | 3 449.9830 |
| | 3 450.0064 |
| | 3 450.0060 |
| | 3 449.9958 |
| | 3 449.9977 |
| | 3 449.9977 |
| | 3 450.0089 |
| | 3 449.9944 |
| | 3 449.9825 |
| | 3 450.0070 |
| | 3 449.9820 |
| | 3 449.9972 |
| | 3 450.0119 |
| | 3 449.9825 |
| | 3 450.0101 |
| | 3 449.9981 |
| | 3 449.9856 |
| | 3 449.9963 |
| | 3 450.0111 |
| | 3 450.0110 |
| | 3 449.9863 |
| | 3 450.0123 |
| | 3 450.0118 |
| | 3 449.9864 |
| | 3 450.0105 |
| | 3 449.9879 |
| | 3 450.0115 |
| | 3 449.9868 |
| | 3 449.9986 |
| | 3 450.0014 |
| | 3 450.0084 |
| | 3 450.0137 |
| | 3 449.9799 |
| | 3 449.9820 |
| | 3 449.9986 |
| | 3 450.0138 |
| | 3 450.0066 |
| | 3 450.0000 |
| | 3 450.0167 |
| | 3 450.0107 |
| | 3 449.9940 |
| | 3 450.0032 |
| | 3 450.0083 |
| | 3 449.9986 |
| | 3 449.9945 |
| | 3 519.0093 |
| | 3 518.9921 |
| | 3 519.0136 |
| | 3 518.9913 |
| | 3 518.9829 |
| | 3 519.0183 |
| | 3 519.0058 |
| | 3 518.9798 |
| | 3 519.0018 |
| | 3 518.9995 |
| | 3 519.0049 |
| | 3 519.0143 |
| | 3 519.0010 |
| | 3 518.9871 |
| | 3 519.0030 |
| | 3 406.9774 |
| | 3 406.9808 |
| | 3 406.9749 |
| | 3 406.9515 |
| | 3 406.9667 |
| | 3 406.9493 |
| | 3 406.9493 |
| | 3 406.9632 |
| | 3 406.9642 |
| | 3 406.9805 |
| | 3 406.9665 |
| | 3 406.9737 |
| | 3 406.9673 |
| | 3 406.9567 |
| | 3 406.9642 |
| | 3 406.9512 |
| | 3 406.9682 |
| | 3 406.9749 |
| | 3 383.4728 |
| | 3 380.4401 |
| | 3 368.9796 |
| | 3 359.9049 |
| | 3 275.2370 |
| | 3 271.9485 |
| | 3 239.4185 |
| | 3 239.4269 |
| | 3 209.9335 |
| | 3 206.4453 |
| | 3 206.4450 |
| | 3 193.4556 |
| | 3 195.3559 |
| | 3 164.4768 |
| | 3 167.5826 |
| | 3 148.7680 |
| | 3 144.3016 |
| | 3 144.6631 |
| | 3 134.3839 |
| | 3 127.2318 |
| | 3 127.5346 |
| | 3 117.1749 |
| | 3 105.3444 |
| | 3 105.3570 |
| | 3 102.3483 |
| | 3 097.0888 |
| | 3 048.8105 |
| | 3 041.0383 |
| | 3 014.2164 |
| | 2 897.7389 |
| | 2 882.0971 |
| | 2 872.1104 |
| | 2 872.1109 |
| | 2 865.6062 |
| | 2 863.4530 |
| | 2 863.4632 |
| | 2 860.5001 |
| | 2 860.5025 |
| | 2 860.5020 |
| | 2 858.6798 |
| | 2 860.6707 |
| | 2 862.0227 |
| | 2 859.2470 |
| | 2 858.3847 |
| | 2 856.4313 |
| | 2 854.5585 |
| | 2 858.2573 |
| | 2 859.4352 |
| | 2 852.0081 |
| | 2 851.9863 |
| | 2 851.9919 |
| | 2 852.8622 |
| | 2 847.0394 |
| | 2 847.0629 |
| | 2 839.6289 |
| | 2 839.6166 |
| | 2 839.2330 |
| | 2 843.1115 |
| | 2 843.1158 |
| | 2 856.3924 |
| | 2 851.3606 |
| | 2 849.9766 |
| | 2 850.1950 |
| | 2 850.1893 |
| | 2 848.4651 |
| | 2 847.4241 |
| | 2 851.7888 |
| | 2 847.3539 |
| | 2 847.3388 |
| | 2 845.1728 |
| | 2 847.6323 |
| | 2 850.9626 |
| | 2 850.9558 |
| | 2 850.9669 |
| | 2 850.8299 |
| | 2 850.8272 |
| | 2 850.8229 |
| | 2 850.8391 |
| | 2 849.6042 |
| | 2 856.2495 |
| | 2 852.8300 |
| | 2 845.2158 |
| | 2 847.5516 |
| | 2 853.5892 |
| | 2 850.4735 |
| | 2 852.1810 |
| | 2 852.2692 |
| | 2 852.8006 |
| | 2 853.2127 |
| | 2 855.9311 |
| | 2 857.1925 |
| | 2 857.1053 |
| | 2 852.3007 |
| | 2 851.7776 |
| | 2 851.4402 |
| | 2 852.0607 |
| | 2 845.9264 |
| | 2 854.8428 |
| | 2 853.8484 |
| | 2 842.7216 |
| | 2 840.2781 |
| | 2 853.4798 |
| | 2 846.5095 |
| | 2 837.9814 |
| | 2 859.6450 |
| | 2 858.5303 |
| | 2 866.5839 |
| | 2 870.9343 |
| | 2 855.1713 |
| | 2 858.8459 |
| | 2 851.7346 |
| | 2 848.0290 |
| | 2 847.1961 |
| | 2 846.6113 |
| | 2 846.0413 |
| | 2 844.2330 |
| | 2 835.4471 |
| | 2 832.8515 |
| | 2 829.9969 |
| | 2 821.8620 |
| | 2 822.4727 |
| | 2 815.0095 |
| | 2 802.2735 |
| | 2 804.8897 |
| | 2 799.1322 |
| | 2 798.7557 |
| | 2 789.5000 |
| | 2 785.6206 |
| | 2 785.6311 |
| | 2 785.4770 |
| | 2 783.6650 |
| | 2 779.4333 |
| | 2 761.5991 |
| | 2 761.5920 |
| | 2 757.8871 |
| | 2 757.2525 |
| | 2 752.0864 |
| | 2 751.9656 |
| | 2 752.1336 |
| | 2 749.3721 |
| | 2 707.6833 |
| | 2 704.9957 |
| | 2 704.0508 |
| | 2 702.3422 |
| | 2 701.8089 |
| | 2 700.7249 |
| | 2 699.8558 |
| | 2 700.0575 |
| | 2 690.0438 |
| | 2 689.7785 |
| | 2 688.4275 |
| | 2 683.8940 |
| | 2 684.3622 |
| | 2 676.9799 |
| | 2 675.5142 |
| | 2 668.1313 |
| | 2 665.1279 |
| | 2 664.6708 |
| | 2 664.7002 |
| | 2 664.0380 |
| | 2 665.2125 |
| | 2 665.4597 |
| | 2 665.6907 |
| | 2 665.6488 |
| | 2 664.9280 |
| | 2 664.7765 |
| | 2 663.9507 |
| | 2 661.4344 |
| | 2 663.2127 |
| | 2 651.7078 |
| | 2 661.6585 |
| | 2 661.7054 |
| | 2 453.7384 |
| | 2 453.7533 |
| | 2 453.7527 |
| | 2 453.7501 |
| | 2 453.7544 |
| | 2 453.7632 |
| | 2 516.1678 |
| | 2 453.7501 |
| | 2 453.7530 |
| | 2 513.2833 |
| | 2 513.6273 |
| | 2 512.4690 |
| | 2 512.8782 |
| | 2 512.3417 |
| | 2 512.5396 |
| | 2 453.7477 |
| | 2 453.7556 |
| | 2 453.7440 |
| | 2 513.2827 |
| | 2 453.7402 |
| | 2 453.7393 |
| | 2 453.7477 |
| | 2 453.7450 |
| | 2 453.7357 |
| | 2 453.7566 |
| | 2 453.7528 |
| | 2 453.7473 |
| | 2 515.1892 |
| | 2 453.7601 |
| | 2 453.7408 |
| | 2 500.9177 |
| | 2 492.9073 |
| | 2 488.9136 |
| | 2 488.4720 |
| | 2 490.0813 |
| | 2 488.9269 |
| | 2 489.7825 |
| | 2 490.8389 |
| | 2 442.1660 |
| | 2 442.1575 |
| | 2 442.1582 |
| | 2 442.1626 |
| | 2 442.1628 |
| | 2 442.1612 |
| | 2 442.1598 |
| | 2 442.1532 |
| | 2 442.1663 |
| | 2 440.4992 |
| | 2 440.5145 |
| | 2 439.4968 |
| | 2 442.8359 |
| | 2 441.1765 |
| | 2 439.0736 |
| | 2 412.4885 |
| | 2 408.9971 |
| | 2 405.1675 |
| | 2 406.1669 |
| | 2 400.6599 |
| | 2 397.5761 |
| | 2 397.6702 |
| | 2 395.0106 |
| | 2 390.9201 |
| | 2 388.8355 |
| | 2 389.4980 |
| | 2 388.5075 |
| | 2 394.3230 |
| | 2 393.7584 |
| | 2 392.3315 |
| | 2 392.3285 |
| | 2 394.1131 |
| | 2 394.0841 |
| | 2 404.3297 |
| | 2 413.3249 |
| | 2 416.2669 |
| | 2 420.0860 |
| | 2 426.2318 |
| | 2 425.2262 |
| | 2 422.8777 |
| | 2 425.4391 |
| | 2 430.0104 |
| | 2 435.6610 |
| | 2 438.6707 |
| | 2 441.1646 |
| | 2 447.8722 |
| | 2 449.5907 |
| | 2 451.8874 |
| | 2 451.6835 |
| | 2 451.9779 |
| | 2 456.0081 |
| | 2 455.4049 |
| | 2 460.7267 |
| | 2 460.0832 |
| | 2 459.7498 |
| | 2 436.1683 |
| | 2 424.6735 |
| | 2 430.3374 |
| | 2 438.8303 |
| | 2 432.6319 |
| | 2 448.5029 |
| | 2 437.4952 |
| | 2 416.9108 |
| | 2 390.6757 |
| | 2 386.1712 |
| | 2 345.3330 |
| | 2 350.7377 |
| | 2 357.6742 |
| | 2 374.7555 |
| | 2 388.3367 |
| | 2 399.8221 |
| | 2 414.2463 |
| | 2 409.5716 |
| | 2 409.2026 |
| | 2 413.8165 |
| | 2 411.4931 |
| | 2 397.5259 |
| | 2 422.3251 |
| | 2 436.0038 |
| | 2 453.8433 |
| | 2 455.6716 |
| | 2 452.5658 |
| | 2 470.5676 |
| | 2 474.3519 |
| | 2 481.3962 |
| | 2 476.4839 |
| | 2 466.0242 |
| | 2 443.1092 |
| | 2 513.9004 |
| | 2 486.9868 |
| | 2 510.9895 |
| | 2 473.8059 |
| | 2 488.5920 |
| | 2 469.9617 |
| | 2 491.2738 |
| | 2 514.1137 |
| | 2 456.2959 |
| | 2 437.9887 |
| | 2 410.0741 |
| | 2 395.8288 |
| | 2 364.0146 |
| | 2 328.0405 |
| | 2 297.1350 |
| | 2 253.6494 |
| | 2 278.9216 |
| | 2 261.9234 |
| | 2 248.2585 |
| | 2 221.5672 |
| | 2 212.0717 |
| | 2 243.9714 |
| | 2 257.3582 |
| | 2 189.0852 |
| | 2 112.8430 |
| | 2 067.2043 |
| | 2 053.4612 |
| | 2 011.9938 |
| | 2 029.0623 |
| | 2 001.2107 |
| | 1 939.4713 |
| | 1 964.6287 |
| | 1 986.0383 |
| | 2 001.0991 |
| | 2 006.7805 |
| | 2 008.8433 |
| | 2 022.8244 |
| | 2 028.2580 |
| | 2 029.0080 |
| | 1 993.1548 |
| | 2 015.0867 |
| | 2 044.0394 |
| | 2 059.8264 |
| | 2 058.8034 |
| | 2 052.2768 |
| | 2 066.3607 |
| | 2 057.0087 |
| | 2 037.2237 |
| | 2 032.5393 |
| | 2 021.1702 |
| | 2 023.9719 |
| | 2 007.0757 |
| | 2 006.4762 |
| | 2 006.1319 |
| | 2 007.7293 |
| | 1 999.1789 |
| | 2 003.9458 |
| | 2 003.7121 |
| | 2 005.6285 |
| | 2 014.6629 |
| | 1 999.1560 |
| | 1 994.6837 |
| | 2 000.7385 |
| | 1 991.4997 |
| | 1 993.1716 |
| | 1 993.5060 |
| | 1 991.1645 |
| | 1 994.8307 |
| | 1 994.5040 |
| | 1 994.1705 |
| | 1 990.8370 |
| | 1 989.4982 |
| | 1 989.4986 |
| | 1 989.1678 |
| | 1 990.1722 |
| | 1 989.1582 |
| | 1 984.1608 |
| | 1 980.8384 |
| | 1 980.5021 |
| | 1 980.8360 |
| | 1 969.8330 |
| | 1 965.5016 |
| | 1 945.8238 |
| | 1 914.1603 |
| | 1 864.5037 |
| | 1 869.6731 |
| | 1 910.8256 |
| | 1 927.4966 |
| | 1 940.9982 |
| | 1 943.8307 |
| | 1 957.8411 |
| | 1 960.0037 |
| | 1 967.1716 |
| | 1 984.4944 |
| | 1 982.1590 |
| | 1 978.3341 |
| | 1 987.3410 |
| | 1 985.3329 |
| | 1 983.1696 |
| | 1 968.6569 |
| | 1 971.3388 |
| | 1 958.3264 |
| | 1 948.3374 |
| | 1 938.4979 |
| | 1 940.8410 |
| | 1 931.4923 |
| | 1 919.1718 |
| | 1 890.1580 |
| | 1 879.8256 |
| | 1 874.1659 |
| | 1 888.3414 |
| | 1 874.5088 |
| | 1 875.8358 |
| | 1 880.3392 |
| | 1 874.6707 |
| | 1 870.2560 |
| | 1 860.3359 |
| | 1 847.8283 |
| | 1 847.3307 |
| | 1 843.6668 |
| | 1 838.3359 |
| | 1 833.0010 |
| | 1 834.6694 |
| | 1 828.8320 |
| | 1 826.9988 |
| | 1 804.9934 |
| | 1 829.3262 |
| | 1 867.6685 |
| | 1 873.6712 |
| | 1 859.6719 |
| | 1 849.1677 |
| | 1 833.3383 |
| | 1 829.4986 |
| | 1 825.1657 |
| | 1 824.8362 |
| | 1 823.6600 |
| | 1 818.6607 |
| | 1 814.5001 |
| | 1 812.8369 |
| | 1 807.9987 |
| | 1 811.6675 |
| | 1 792.0074 |
| | 1 784.3315 |
| | 1 775.0040 |
| | 1 776.3279 |
| | 1 769.5046 |
| | 1 767.1665 |
| | 1 776.3354 |
| | 1 767.3311 |
| | 1 756.7471 |
| | 1 761.3320 |
| | 1 726.0020 |
| | 1 757.9968 |
| | 1 738.0014 |
| | 1 727.6625 |
| | 1 704.1694 |
| | 1 715.0003 |
| | 1 705.0016 |
| | 1 692.3364 |
| | 1 668.5032 |
| | 1 632.3381 |
| | 1 618.1675 |
| | 1 659.6638 |
| | 1 709.8357 |
| | 1 727.1673 |
| | 1 721.3305 |
| | 1 707.6635 |
| | 1 694.3330 |
| | 1 689.5041 |
| | 1 692.5096 |
| | 1 687.9976 |
| | 1 672.6688 |
| | 1 642.5037 |
| | 1 632.4935 |
| | 1 630.0834 |
| | 1 690.9951 |
| | 1 681.1671 |
| | 1 621.6697 |
| | 1 575.6606 |
| | 1 564.3337 |
| | 1 561.1616 |
| | 1 501.6737 |
| | 1 488.4947 |
| | 1 468.0031 |
| | 1 446.9969 |
| | 1 449.0043 |
| | 1 437.4909 |
| | 1 435.9928 |
| | 1 417.4995 |
| | 1 427.5070 |
| | 1 433.9926 |
| | 1 429.6110 |
| | 1 425.5004 |
| | 1 426.9961 |
| | 1 425.5020 |
| | 1 416.4936 |
| | 1 406.5024 |
| | 1 401.0039 |
| | 1 400.4978 |
| | 1 397.4976 |
| | 1 398.1690 |
| | 1 393.4966 |
| | 1 393.1689 |
| | 1 395.5054 |
| | 1 377.8378 |
| | 1 387.4947 |
| | 1 387.4969 |
| | 1 390.5042 |
| | 1 378.4971 |
| | 1 387.4981 |
| | 1 387.4994 |
| | 1 387.4996 |
| | 1 377.4922 |
| | 1 387.4989 |
| | 1 392.8373 |
| | 1 400.5071 |
| | 1 397.4942 |
| | 1 392.4990 |
| | 1 391.5007 |
| | 1 397.4994 |
| | 1 395.8369 |
| | 1 379.8326 |
| | 1 381.8286 |
| | 1 374.4971 |
| | 1 391.1632 |
| | 1 397.5017 |
| | 1 397.5036 |
| | 1 409.0022 |
| | 1 407.4921 |
| | 1 398.9943 |
| | 1 399.0084 |
| | 1 393.9944 |
| | 1 394.0023 |
| | 1 384.0010 |
| | 1 387.4948 |
| | 1 322.5008 |
| | 1 322.4944 |
| | 1 328.2301 |
| | 1 330.1789 |
| | 1 324.0498 |
| | 1 319.4348 |
| | 1 312.5265 |
| | 1 311.7351 |
| | 1 316.1598 |
| | 1 316.2941 |
| | 1 312.5136 |
| | 1 309.5488 |
| | 1 310.0952 |
| | 1 306.2507 |
| | 1 308.0160 |
| | 1 306.0643 |
| | 1 318.4990 |
| | 1 311.2509 |
| | 1 322.3857 |
| | 1 322.5212 |
| | 1 321.2546 |
| | 1 324.1881 |
| | 1 327.2413 |
| | 1 326.2702 |
| | 1 356.3232 |
| | 1 362.4863 |
| | 1 395.4684 |
| | 1 408.2248 |
| | 1 417.4651 |
| | 1 385.1741 |
| | 1 379.7434 |
| | 1 371.6565 |
| | 1 352.9626 |
| | 1 337.1844 |
| | 1 316.6734 |
| | 1 301.1806 |
| | 1 291.8115 |
| | 1 289.6543 |
| | 1 291.6526 |
| | 1 295.0082 |
| | 1 279.2348 |
| | 1 279.4560 |
| | 1 262.2628 |
| | 1 257.4935 |
| | 1 252.5011 |
| | 1 245.7871 |
| | 1 247.5212 |
| | 1 235.0561 |
| | 1 217.3526 |
| | 1 229.3453 |
| | 1 230.3244 |
| | 1 250.3837 |
| | 1 243.2079 |
| | 1 231.9138 |
| | 1 240.6034 |
| | 1 244.3910 |
| | 1 258.1328 |
| | 1 254.6652 |
| | 1 242.9282 |
| | 1 250.5705 |
| | 1 218.0621 |
| | 1 216.6756 |
| | 1 217.8992 |
| | 1 247.1152 |
| | 1 257.5970 |
| | 1 230.6558 |
| | 1 207.7232 |
| | 1 199.9127 |
| | 1 192.0448 |
| | 1 200.2499 |
| | 1 217.4333 |
| | 1 227.6567 |
| | 1 247.4914 |
| | 1 247.7979 |
| | 1 247.4137 |
| | 1 252.6385 |
| | 1 242.6067 |
| | 1 237.4873 |
| | 1 235.6138 |
| | 1 237.4829 |
| | 1 272.4617 |
| | 1 250.6326 |
| | 1 232.9463 |
| | 1 235.4949 |
| | 1 206.7415 |
| | 1 225.0656 |
| | 1 245.4102 |
| | 1 255.3032 |
| | 1 274.5614 |
| | 1 279.9940 |
| | 1 281.0334 |
| | 1 287.3936 |
| | 1 320.3856 |
| | 1 314.5130 |
| | 1 312.5498 |
| | 1 324.4955 |
| | 1 327.5741 |
| | 1 317.4944 |
| | 1 315.0228 |
| | 1 297.6651 |
| | 1 310.3859 |
| | 1 323.4622 |
| | 1 342.4409 |
| | 1 347.8496 |
| | 1 362.6298 |
| | 1 362.5731 |
| | 1 361.5136 |
| | 1 362.4914 |
| | 1 367.3826 |
| | 1 377.5266 |
| | 1 377.2388 |
| | 1 382.7624 |
| | 1 379.9000 |
| | 1 387.5496 |
| | 1 377.3185 |
| | 1 407.7331 |
| | 1 379.5254 |
| | 1 391.5821 |
| | 1 372.5294 |
| | 1 356.9246 |
| | 1 363.5123 |
| | 1 392.5014 |
| | 1 410.1507 |
| | 1 417.4816 |
| | 1 439.7021 |
| | 1 454.5058 |
| | 1 432.4990 |
| | 1 442.5330 |
| | 1 452.5354 |
| | 1 452.5069 |
| | 1 442.5095 |
| | 1 457.3306 |
| | 1 472.6897 |
| | 1 432.0797 |
| | 1 432.5936 |
| | 1 432.5216 |
| | 1 457.7741 |
| | 1 462.7120 |
| | 1 447.2374 |
| | 1 432.5000 |
| | 1 427.4151 |
| | 1 420.3635 |
| | 1 420.6821 |
| | 1 427.4981 |
| | 1 430.0525 |
| | 1 445.1522 |
| | 1 434.6532 |
| | 1 419.5651 |
| | 1 415.6941 |
| | 1 411.5235 |
| | 1 412.0567 |
| | 1 417.6079 |
| | 1 438.9436 |
| | 1 445.3920 |
| | 1 433.0438 |
| | 1 451.9242 |
| | 1 452.4676 |
| | 1 445.3080 |
| | 1 439.1947 |
| | 1 438.3019 |
| | 1 422.3392 |
| | 1 416.6486 |
| | 1 414.2662 |
| | 1 412.4150 |
| | 1 414.7863 |
| | 1 410.8292 |
| | 1 413.4838 |
| | 1 400.0015 |
| | 1 400.2683 |
| | 1 395.1470 |
| | 1 409.1067 |
| | 1 409.2700 |
| | 1 480.4943 |
| | 1 550.6052 |
| | 1 548.0696 |
| | 1 577.5962 |
| | 1 553.9857 |
| | 1 495.3412 |
| | 1 497.8286 |
| | 1 420.1501 |
| | 1 420.4009 |
| | 1 417.0186 |
| | 1 383.3808 |
| | 1 347.6834 |
| | 1 317.9074 |
| | 1 279.3742 |
| | 1 250.3628 |
| | 1 230.3955 |
| | 1 225.3824 |
| | 1 229.3959 |
| | 1 183.7624 |
| | 1 162.9767 |
| | 1 157.2266 |
| | 1 143.9196 |
| | 1 146.5014 |
| | 1 139.6293 |
| | 1 140.7182 |
| | 1 143.6467 |
| | 1 144.2061 |
| | 1 145.1457 |
| | 1 148.6867 |
| | 1 148.1429 |
| | 1 150.4140 |
| | 1 150.3743 |
| | 1 152.5371 |
| | 1 153.0231 |
| | 1 153.7325 |
| | 1 153.6970 |
| | 1 153.8623 |
| | 1 156.0481 |
| | 1 154.2975 |
| | 1 155.2320 |
| | 1 157.2670 |
| | 1 157.1371 |
| | 1 157.7757 |
| | 1 156.8509 |
| | 1 159.8613 |
| | 1 159.9754 |
| | 1 163.2323 |
| | 1 163.2453 |
| | 1 166.5117 |
| | 1 166.2916 |
| | 1 164.9293 |
| | 1 165.9862 |
| | 1 167.4169 |
| | 1 167.6553 |
| | 1 170.9515 |
| | 1 171.7477 |
| | 1 171.9107 |
| | 1 171.7316 |
| | 1 169.8477 |
| | 1 169.7746 |
| | 1 170.2554 |
| | 1 169.8599 |
| | 1 170.6797 |
| | 1 170.5148 |
| | 1 169.9757 |
| | 1 169.3373 |
| | 1 169.0554 |
| | 1 167.1931 |
| | 1 168.8759 |
| | 1 171.9148 |
| | 1 170.8891 |
| | 1 177.9165 |
| | 1 177.8519 |
| | 1 177.8707 |
| | 1 177.6635 |
| | 1 177.9199 |
| | 1 177.9981 |
| | 1 178.3749 |
| | 1 185.9764 |
| | 1 182.2946 |
| | 1 186.2895 |
| | 1 186.9844 |
| | 1 179.9283 |
| | 1 187.0427 |
| | 1 186.0911 |
| | 1 180.7388 |
| | 1 177.4195 |
| | 1 167.3709 |
| | 1 164.4459 |
| | 1 162.3608 |
| | 1 163.4720 |
| | 1 162.2280 |
| | 1 162.3771 |
| | 1 162.3489 |
| | 1 161.7030 |
| | 1 159.8089 |
| | 1 163.6130 |
| | 1 161.4505 |
| | 1 163.4260 |
| | 1 162.3643 |
| | 1 162.9609 |
| | 1 161.9536 |
| | 1 162.2251 |
| | 1 163.4584 |
| | 1 162.7642 |
| | 1 161.8540 |
| | 1 162.9335 |
| | 1 162.1642 |
| | 1 160.8721 |
| | 1 160.4616 |
| | 1 159.6884 |
| | 1 161.9978 |
| | 1 162.6737 |
| | 1 163.9931 |
| | 1 163.8599 |
| | 1 163.1304 |
| | 1 162.4947 |
| | 1 163.0563 |
| | 1 162.0906 |
| | 1 164.9191 |
| | 1 164.8865 |
| | 1 165.0906 |
| | 1 162.9977 |
| | 1 162.8672 |
| | 1 162.8058 |
| | 1 163.0207 |
| | 1 163.2287 |
| | 1 165.1615 |
| | 1 166.7185 |
| | 1 167.0739 |
| | 1 167.2816 |
| | 1 162.9071 |
| | 1 163.0700 |
| | 1 166.6023 |
| | 1 167.1653 |
| | 1 166.7950 |
| | 1 166.8048 |
| | 1 169.8189 |
| | 1 169.9730 |
| | 1 171.9152 |
| | 1 171.6805 |
| | 1 172.0990 |
| | 1 172.0612 |
| | 1 172.0203 |
| | 1 171.9619 |
| | 1 171.9301 |
| | 1 172.3680 |
| | 1 171.8224 |