Storia delle tariffe giornaliere PEN /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sol peruviano = 10 960.1797 fiorino del Suriname
il minimo sul
1 sol peruviano = 978.1863 fiorino del Suriname
Storico dei prezzi di SRG / PEN
| Date | PEN/SRG |
| | 10 861.5340 |
| | 10 828.2194 |
| | 10 818.9574 |
| | 10 805.8476 |
| | 10 905.1284 |
| | 10 769.8571 |
| | 10 590.3619 |
| | 10 753.8585 |
| | 10 710.4953 |
| | 10 667.0670 |
| | 10 580.8534 |
| | 10 408.7510 |
| | 10 453.6034 |
| | 10 583.4913 |
| | 10 734.1544 |
| | 10 732.9132 |
| | 10 564.0013 |
| | 10 563.2098 |
| | 10 688.9748 |
| | 10 486.1267 |
| | 10 853.0011 |
| | 10 856.6056 |
| | 10 830.3065 |
| | 10 806.1336 |
| | 10 780.7901 |
| | 10 780.0234 |
| | 10 902.1219 |
| | 10 912.5722 |
| | 10 839.7243 |
| | 10 835.7969 |
| | 10 850.4611 |
| | 10 851.5190 |
| | 10 920.7129 |
| | 10 949.4980 |
| | 10 909.9853 |
| | 10 929.5554 |
| | 10 917.9547 |
| | 10 953.6976 |
| | 10 816.2329 |
| | 10 856.8573 |
| | 10 699.1266 |
| | 10 551.9152 |
| | 10 463.7733 |
| | 10 421.6875 |
| | 10 436.7419 |
| | 10 340.7276 |
| | 10 303.9213 |
| | 10 489.3738 |
| | 10 276.9561 |
| | 10 387.0635 |
| | 10 178.5826 |
| | 10 344.1065 |
| | 10 216.1442 |
| | 10 286.9116 |
| | 10 265.3129 |
| | 10 214.5364 |
| | 10 116.7130 |
| | 10 146.5877 |
| | 10 073.3146 |
| | 10 135.1521 |
| | 9 982.5629 |
| | 10 050.4392 |
| | 10 234.2495 |
| | 10 057.4726 |
| | 10 028.9543 |
| | 9 835.9572 |
| | 9 935.3153 |
| | 10 236.2103 |
| | 10 287.7911 |
| | 10 354.5959 |
| | 10 243.0883 |
| | 10 267.1772 |
| | 10 311.5300 |
| | 10 352.9867 |
| | 10 310.9742 |
| | 10 363.9798 |
| | 10 282.9755 |
| | 10 321.0915 |
| | 10 172.6895 |
| | 10 180.8074 |
| | 10 145.8467 |
| | 10 228.0634 |
| | 10 260.8138 |
| | 10 224.7343 |
| | 10 218.0885 |
| | 10 177.7477 |
| | 10 090.1743 |
| | 10 002.8851 |
| | 10 046.7647 |
| | 9 959.2771 |
| | 9 994.4251 |
| | 10 030.7578 |
| | 10 060.1755 |
| | 10 023.7588 |
| | 9 976.6829 |
| | 9 884.1630 |
| | 9 788.7625 |
| | 9 790.2638 |
| | 9 928.3593 |
| | 9 883.4404 |
| | 9 948.5419 |
| | 10 021.9644 |
| | 10 020.9086 |
| | 10 136.2616 |
| | 10 050.3051 |
| | 10 087.9942 |
| | 9 969.2494 |
| | 9 948.1183 |
| | 10 034.9216 |
| | 10 119.1188 |
| | 10 153.7608 |
| | 10 071.8482 |
| | 10 078.2585 |
| | 10 088.5415 |
| | 10 197.6363 |
| | 10 151.9499 |
| | 10 148.3305 |
| | 10 287.2130 |
| | 10 287.8401 |
| | 10 243.9899 |
| | 10 235.6848 |
| | 10 197.5906 |
| | 10 180.7818 |
| | 10 038.6353 |
| | 9 973.6512 |
| | 9 918.7041 |
| | 9 881.5721 |
| | 9 760.7165 |
| | 9 850.8629 |
| | 9 940.8703 |
| | 10 053.4164 |
| | 10 123.6285 |
| | 10 105.8256 |
| | 10 052.4344 |
| | 10 078.9140 |
| | 9 946.0367 |
| | 10 055.1128 |
| | 10 072.8323 |
| | 10 042.8573 |
| | 9 990.9973 |
| | 9 998.2993 |
| | 10 114.9254 |
| | 9 909.1116 |
| | 9 760.7080 |
| | 9 872.1541 |
| | 9 948.1777 |
| | 10 107.0363 |
| | 10 150.7833 |
| | 10 182.5475 |
| | 10 175.9921 |
| | 10 203.6462 |
| | 10 186.6226 |
| | 10 111.4271 |
| | 10 185.0076 |
| | 10 126.6872 |
| | 10 363.7336 |
| | 10 399.0216 |
| | 10 371.8475 |
| | 10 224.7118 |
| | 10 338.0291 |
| | 10 313.6827 |
| | 10 339.0473 |
| | 10 301.7238 |
| | 10 217.6136 |
| | 10 265.8210 |
| | 10 156.7285 |
| | 10 186.6246 |
| | 10 022.6751 |
| | 10 003.6586 |
| | 9 784.9330 |
| | 9 915.4630 |
| | 8 781.1262 |
| | 8 774.0914 |
| | 8 720.5423 |
| | 8 630.5871 |
| | 8 369.2516 |
| | 8 360.2591 |
| | 8 471.1796 |
| | 8 364.8864 |
| | 8 453.3748 |
| | 8 353.9768 |
| | 8 330.8057 |
| | 8 303.7566 |
| | 8 193.0774 |
| | 8 268.2433 |
| | 8 334.7359 |
| | 8 140.8710 |
| | 7 915.0130 |
| | 7 741.0583 |
| | 7 506.7563 |
| | 7 291.1398 |
| | 7 245.3600 |
| | 7 064.1491 |
| | 7 132.7196 |
| | 7 117.9545 |
| | 7 036.7614 |
| | 7 154.2948 |
| | 6 869.9384 |
| | 6 617.9732 |
| | 6 389.3640 |
| | 6 307.3992 |
| | 6 186.1327 |
| | 6 001.6099 |
| | 6 141.7004 |
| | 6 025.7003 |
| | 5 749.4819 |
| | 5 717.6786 |
| | 5 774.4527 |
| | 5 811.1054 |
| | 5 815.7030 |
| | 5 784.1924 |
| | 5 806.5484 |
| | 5 654.6835 |
| | 5 581.0540 |
| | 5 513.6858 |
| | 5 427.2621 |
| | 5 418.4272 |
| | 5 480.2625 |
| | 5 438.8882 |
| | 5 529.6996 |
| | 5 507.0662 |
| | 5 366.2011 |
| | 5 522.3146 |
| | 5 355.9169 |
| | 5 330.8807 |
| | 5 337.1260 |
| | 5 441.5591 |
| | 5 474.1967 |
| | 5 344.1287 |
| | 5 262.3158 |
| | 4 695.1439 |
| | 5 299.3068 |
| | 5 280.3718 |
| | 5 248.8161 |
| | 5 280.2780 |
| | 5 355.9260 |
| | 5 376.5728 |
| | 5 321.9537 |
| | 5 351.9078 |
| | 5 373.1547 |
| | 5 412.0750 |
| | 5 219.2580 |
| | 5 192.8990 |
| | 5 196.1770 |
| | 5 176.9869 |
| | 5 189.5617 |
| | 5 180.0990 |
| | 5 214.4333 |
| | 5 201.1176 |
| | 5 228.9569 |
| | 5 218.8130 |
| | 5 260.0849 |
| | 5 416.9586 |
| | 5 376.3943 |
| | 5 270.1445 |
| | 5 355.8195 |
| | 5 238.1353 |
| | 5 241.1074 |
| | 5 364.4748 |
| | 3 642.4539 |
| | 3 662.5982 |
| | 3 709.9156 |
| | 3 790.7409 |
| | 3 683.6146 |
| | 3 684.7897 |
| | 3 682.2017 |
| | 3 856.5596 |
| | 3 867.8073 |
| | 3 731.5000 |
| | 3 753.5664 |
| | 3 769.6766 |
| | 3 790.6757 |
| | 3 832.6816 |
| | 3 828.9108 |
| | 3 836.6999 |
| | 3 838.5999 |
| | 3 858.2403 |
| | 3 855.9212 |
| | 3 892.7040 |
| | 3 883.5734 |
| | 3 886.0972 |
| | 3 857.2146 |
| | 3 876.0702 |
| | 3 906.8390 |
| | 3 896.8544 |
| | 3 903.9789 |
| | 3 912.8069 |
| | 3 815.4698 |
| | 3 924.6476 |
| | 3 880.2878 |
| | 3 899.0226 |
| | 3 914.1445 |
| | 3 909.4036 |
| | 3 898.5895 |
| | 2 062.9431 |
| | 2 080.0249 |
| | 2 065.2971 |
| | 2 094.4401 |
| | 2 101.6738 |
| | 2 066.3778 |
| | 2 063.1334 |
| | 2 084.3143 |
| | 2 089.4793 |
| | 2 100.1823 |
| | 2 103.9604 |
| | 2 099.9864 |
| | 2 080.7260 |
| | 2 102.7480 |
| | 2 101.6090 |
| | 2 113.8582 |
| | 2 147.8256 |
| | 2 148.5539 |
| | 2 166.3283 |
| | 2 141.3834 |
| | 2 169.2794 |
| | 2 192.8897 |
| | 2 191.9256 |
| | 2 191.2809 |
| | 2 181.0829 |
| | 2 136.2804 |
| | 2 153.6629 |
| | 2 117.1130 |
| | 2 092.7090 |
| | 2 137.4100 |
| | 2 149.1942 |
| | 2 179.1465 |
| | 2 194.5631 |
| | 2 196.4920 |
| | 2 185.8973 |
| | 2 231.8461 |
| | 2 229.6131 |
| | 2 217.3096 |
| | 2 236.6168 |
| | 2 227.9483 |
| | 2 233.3090 |
| | 2 210.3668 |
| | 2 199.1953 |
| | 2 169.6410 |
| | 2 189.2826 |
| | 2 193.7334 |
| | 2 210.6743 |
| | 2 220.3337 |
| | 2 212.5755 |
| | 2 227.0884 |
| | 2 211.9084 |
| | 2 199.1156 |
| | 2 196.6312 |
| | 2 204.3485 |
| | 2 237.1736 |
| | 2 208.0512 |
| | 2 200.8388 |
| | 2 202.9688 |
| | 2 202.2538 |
| | 2 188.4590 |
| | 2 185.9094 |
| | 2 246.9852 |
| | 2 249.8974 |
| | 2 263.7313 |
| | 2 254.4336 |
| | 2 265.6874 |
| | 2 250.8970 |
| | 2 220.2014 |
| | 2 222.6535 |
| | 2 185.4789 |
| | 2 220.7375 |
| | 2 214.9100 |
| | 2 228.9163 |
| | 2 238.9531 |
| | 2 229.2998 |
| | 2 246.6990 |
| | 2 251.7969 |
| | 2 253.0170 |
| | 2 248.8183 |
| | 2 253.0618 |
| | 2 249.6413 |
| | 2 242.1970 |
| | 2 242.5967 |
| | 2 241.7920 |
| | 2 225.8178 |
| | 2 233.7393 |
| | 2 230.7509 |
| | 2 212.9725 |
| | 2 236.4522 |
| | 2 217.7366 |
| | 2 213.2020 |
| | 2 189.0248 |
| | 2 212.8240 |
| | 2 216.9824 |
| | 2 209.5464 |
| | 2 193.2727 |
| | 2 203.9827 |
| | 2 195.1927 |
| | 2 201.3364 |
| | 2 200.2404 |
| | 2 215.0865 |
| | 2 235.1767 |
| | 2 226.7419 |
| | 2 226.0337 |
| | 2 252.7142 |
| | 2 259.4128 |
| | 2 240.9205 |
| | 2 229.1019 |
| | 2 255.1610 |
| | 2 250.8999 |
| | 2 225.5703 |
| | 2 260.1552 |
| | 2 270.2489 |
| | 2 270.0184 |
| | 2 266.7174 |
| | 2 273.0287 |
| | 2 269.0592 |
| | 2 258.5135 |
| | 2 268.7826 |
| | 2 260.7521 |
| | 2 277.2766 |
| | 2 277.1444 |
| | 2 281.2852 |
| | 2 251.1164 |
| | 2 290.7564 |
| | 2 256.0479 |
| | 2 283.0146 |
| | 2 305.6247 |
| | 2 296.9208 |
| | 2 291.2877 |
| | 2 309.8713 |
| | 2 298.8523 |
| | 2 257.4499 |
| | 2 270.0866 |
| | 2 280.2781 |
| | 2 295.0121 |
| | 2 266.9121 |
| | 2 317.4657 |
| | 2 300.1981 |
| | 2 297.1012 |
| | 2 283.0786 |
| | 2 301.7416 |
| | 2 266.0416 |
| | 2 280.5549 |
| | 2 240.6001 |
| | 2 288.8106 |
| | 2 290.2728 |
| | 2 289.2178 |
| | 2 302.6891 |
| | 2 295.8287 |
| | 2 301.5808 |
| | 2 293.3507 |
| | 2 270.7721 |
| | 2 281.8512 |
| | 2 295.1336 |
| | 2 289.1619 |
| | 2 298.1278 |
| | 2 304.0122 |
| | 2 280.7304 |
| | 2 285.9272 |
| | 2 296.1995 |
| | 2 300.0016 |
| | 2 276.2109 |
| | 2 290.0829 |
| | 2 289.2275 |
| | 2 301.1166 |
| | 2 309.2830 |
| | 2 313.0958 |
| | 2 296.6934 |
| | 2 306.7311 |
| | 2 300.0000 |
| | 2 310.4963 |
| | 2 299.5037 |
| | 2 296.5803 |
| | 2 299.0608 |
| | 2 326.5640 |
| | 2 321.5942 |
| | 2 322.0289 |
| | 2 300.4053 |
| | 2 329.4010 |
| | 2 326.3179 |
| | 2 315.7500 |
| | 2 295.2463 |
| | 2 288.8653 |
| | 2 323.7594 |
| | 2 331.3697 |
| | 2 324.7156 |
| | 2 281.9723 |
| | 2 275.4496 |
| | 2 249.2579 |
| | 2 228.8914 |
| | 2 199.0279 |
| | 2 236.3167 |
| | 2 178.0486 |
| | 2 164.6862 |
| | 2 212.7710 |
| | 2 133.0269 |
| | 2 133.8351 |
| | 2 165.8700 |
| | 2 148.6366 |
| | 2 137.9866 |
| | 2 152.6802 |
| | 2 164.4277 |
| | 2 127.1352 |
| | 2 114.1821 |
| | 2 113.0398 |
| | 2 124.1859 |
| | 2 103.6349 |
| | 2 091.9319 |
| | 2 146.2440 |
| | 2 125.5079 |
| | 2 131.1356 |
| | 2 157.9303 |
| | 2 156.6739 |
| | 2 128.1711 |
| | 2 145.5461 |
| | 2 161.3174 |
| | 2 165.3420 |
| | 2 150.6346 |
| | 2 118.1478 |
| | 1 895.3934 |
| | 1 840.8695 |
| | 1 818.0363 |
| | 1 835.1772 |
| | 1 785.0529 |
| | 1 675.2528 |
| | 1 700.2193 |
| | 1 709.3498 |
| | 1 698.4342 |
| | 1 563.8158 |
| | 1 361.6387 |
| | 1 184.3736 |
| | 1 177.0267 |
| | 1 168.0914 |
| | 1 155.0208 |
| | 1 135.1463 |
| | 1 139.5085 |
| | 1 137.7371 |
| | 1 138.8148 |
| | 1 153.9512 |
| | 1 158.6549 |
| | 1 170.1561 |
| | 1 166.8350 |
| | 1 176.1675 |
| | 1 160.5809 |
| | 1 170.9725 |
| | 1 172.0295 |
| | 1 153.3581 |
| | 1 178.8979 |
| | 978.1863 |
| | 982.6010 |