Storico kina papuana / lek albanese

Storia delle tariffe giornaliere PGK /ALL dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 kina papuana = 55.5629 lek albanese

il minimo sul

1 kina papuana = 18.3397 lek albanese

Storico dei prezzi di ALL / PGK

Date PGK/ALL
18.3397
18.7979
18.6875
18.8016
18.4561
18.6573
18.7282
18.7323
18.8091
18.7916
18.6673
18.8860
18.7947
18.5270
19.0098
19.3000
19.1165
19.2388
19.4095
19.2207
19.3991
18.7939
18.9363
18.9609
19.0781
18.7852
19.4254
19.3575
19.2300
18.9833
19.3237
19.3084
19.5147
19.4256
19.7690
19.7040
19.7871
19.9320
19.7648
19.4484
19.8893
19.7418
19.5806
19.4991
19.7245
19.6736
19.7442
19.8679
19.9337
19.9450
20.1571
20.0245
20.0111
20.2346
19.9746
20.2684
20.7392
20.6944
20.6924
20.9727
21.0173
20.9157
21.5666
21.4529
21.0380
21.3187
21.1751
22.2416
22.5990
22.4328
22.3093
22.6174
23.6680
23.3103
23.4938
23.9277
23.9588
23.4216
23.3766
23.9890
23.5397
23.1316
23.3505
23.1222
22.9986
23.1533
23.2379
23.0234
22.9256
22.4920
22.7266
23.0081
22.9909
22.6256
22.2016
22.4559
22.5741
22.7928
22.7954
23.4779
22.9214
23.5476
23.2760
23.5717
23.5172
23.4971
23.7004
24.2280
23.9458
24.0473
23.9911
23.8166
23.7848
23.7751
24.0199
24.1356
24.6592
24.9691
24.9460
24.9159
24.9022
25.1892
25.1824
25.0176
25.1035
25.5357
25.2807
25.4870
25.8071
25.7379
25.5847
25.3670
25.5419
24.7374
25.2187
25.0969
25.3123
24.8090
24.7351
25.5406
25.8200
26.1676
26.6009
26.8626
27.1368
26.8790
27.5736
27.3884
27.3459
27.2166
27.3448
27.7489
27.4125
26.4802
26.3779
26.1826
25.6479
25.4416
26.4187
27.5586
27.6940
27.5976
27.6338
28.6648
28.6737
29.0868
28.9921
28.6359
28.7288
28.7792
29.1083
30.2845
30.6960
30.8723
30.6721
30.8647
30.6526
30.4457
30.4118
30.5107
31.3468
30.3516
30.4672
30.5919
31.0563
31.3439
31.9095
32.4874
32.3075
33.2339
33.6343
33.8178
33.8574
34.1256
33.7928
34.1894
33.0773
32.9623
33.5752
33.2821
33.3887
32.6567
32.5097
32.2843
32.3394
32.7309
32.4691
32.3521
31.7344
31.8569
32.6059
31.5761
31.4326
31.7715
32.8369
32.4457
32.5596
31.6693
31.6100
32.0389
32.7697
30.8623
30.1879
30.5236
30.2026
30.7892
30.3531
30.2757
30.5678
30.0137
30.2090
30.2686
30.4929
30.2140
30.3584
30.3647
30.3237
30.1752
30.1390
29.8741
29.6605
29.5123
29.6265
29.5246
29.4092
29.3300
28.8466
29.4099
29.2684
29.3568
29.3927
29.1269
29.4855
29.6346
29.4560
29.3552
28.8848
28.9875
28.9062
28.6546
28.7433
28.4078
28.7585
28.7387
29.1012
28.8923
28.7460
29.1171
29.4691
29.6628
29.3354
29.1976
29.4781
29.0791
28.8637
28.6473
29.0369
28.9284
28.6676
29.0387
28.6751
28.3350
28.7411
28.7972
28.9421
29.1224
29.4500
29.5864
29.4105
29.7067
30.3336
29.7272
30.1354
30.0740
30.0500
30.1249
30.3808
30.1397
29.7517
29.5091
29.6422
30.1708
30.0698
30.0158
30.2020
31.2058
31.2833
31.7367
31.7111
32.0074
31.9526
31.7942
32.1399
32.5093
33.0077
33.0772
32.9065
32.8819
33.1184
33.7382
33.5130
34.2417
33.5207
31.8182
31.2653
32.2350
33.1453
33.2283
32.8106
31.9569
32.6431
32.2268
31.9950
32.0712
31.7815
32.2268
32.2214
32.4049
32.6632
32.7483
32.5699
32.8683
32.2804
32.8776
32.3889
32.8096
32.8881
32.8299
32.4791
32.5170
32.4632
32.6894
32.0840
32.1096
31.7892
31.9162
32.2717
32.0973
31.9538
32.1227
31.8685
31.5930
32.0971
31.9681
32.1688
32.2952
32.5961
32.5549
32.7047
32.8923
32.6631
32.5576
32.8998
33.0910
32.7583
32.6026
32.8468
32.6899
32.6163
32.6236
32.6324
32.3744
32.4944
32.4401
32.4339
32.0252
31.9432
32.0090
32.2763
32.3362
32.5241
32.6300
32.3274
32.9080
32.6557
32.6277
32.4730
32.2795
32.5484
32.6517
32.3220
32.6962
32.8519
32.7642
32.6266
33.0561
33.2882
33.0223
32.7486
32.6111
32.7539
32.6055
32.9609
32.8476
33.2222
33.2820
32.5170
33.3159
33.0430
32.2860
32.7668
32.6741
32.5977
32.0795
32.2787
32.9510
32.7883
32.7157
33.1821
33.2087
33.2260
32.9375
33.6286
33.1153
33.6767
33.9057
33.8348
34.3990
34.4737
34.8760
35.1392
35.1661
34.8403
34.8678
35.3799
35.7386
35.8847
35.7386
35.4964
35.5093
35.6722
35.6822
35.2342
34.5151
34.7589
35.1613
34.4236
35.3655
35.3834
35.3395
35.9264
35.8920
36.4025
36.6181
36.7065
37.2117
37.4391
37.5175
37.5336
37.8293
37.8089
37.8168
37.9383
38.1593
38.3676
39.1890
39.4314
39.2273
38.3779
38.8740
39.1565
39.4375
39.2752
39.3112
39.2766
39.0584
39.5212
39.1039
40.1400
39.6652
39.7485
39.6526
39.8779
39.4323
39.1821
39.4917
39.3967
39.8408
38.0591
38.5849
38.5585
38.5664
38.0144
37.7258
37.5259
38.0462
37.8536
37.9040
37.8510
37.1353
37.6361
37.8605
37.7744
38.2492
39.0184
38.7853
38.5515
39.3823
38.4043
38.4583
38.6836
38.9428
38.7650
38.5055
37.9278
38.3318
38.7280
39.1562
39.4214
39.4039
40.0041
39.8913
40.3517
41.6913
41.3424
40.6540
40.3835
41.1464
41.7312
42.1430
42.1605
41.7645
41.6772
41.6227
42.2911
41.9434
42.4150
43.7836
43.4420
43.3279
43.5743
43.0332
43.3913
42.5735
42.6056
43.1138
43.3766
43.4731
44.0065
44.6657
44.3616
43.2967
45.4700
46.0411
46.0032
45.6223
46.5707
45.8481
46.0329
45.9066
45.3125
45.9388
46.2810
47.5325
47.2505
46.1225
46.5698
46.8156
47.9967
48.5912
49.7096
48.6463
48.5881
48.7054
50.3209
48.7363
47.3742
46.7859
47.1738
47.2191
46.8721
47.7838
46.6098
45.9604
45.2834
45.0324
44.4772
43.7981
44.4025
43.7327
44.0961
43.8254
43.5777
43.7132
43.4910
43.1940
44.1575
44.6691
44.5234
43.7171
43.6278
43.6621
42.7985
42.7902
42.1638
42.2047
42.1807
42.5206
42.2579
42.2071
42.2539
42.3019
42.1526
42.2381
36.2559
36.4593
36.2848
36.4215
36.2741
35.8818
36.0704
36.5894
36.9027
37.2514
38.3907
40.3976
38.2275
38.4127
38.6519
39.6780
40.0865
40.8335
41.1882
41.0616
41.5443
41.3233
41.3881
40.9672
41.0802
40.8789
40.5777
41.0094
40.1697
39.9840
40.3461
39.8760
38.6639
39.3821
40.3239
39.3609
40.1527
41.2556
42.7191
44.5945
44.5713
44.5529
45.2017
45.6640
46.0368
46.2192
46.7982
47.5562
48.4104
48.6654
48.1148
47.5159
48.7026
47.3803
48.8359
51.2428
50.8178
50.2624
49.7272
49.8378
50.4332
49.9728
51.6057
50.1564
51.9109
51.7595
52.1284
53.0421
50.3046
50.4525
49.7481
49.7084
50.2294
50.2407
51.3913
51.7282
51.5077
51.9639
52.6266
51.6747
52.3744
52.9174
53.2209
52.9632
52.0150
51.8614
51.8802
52.3051
53.2544
53.0721
51.3522
52.2178
53.1198
53.5614
53.8252
53.4444
53.5324
54.4532
55.0327
54.9715
53.4518
52.4577
53.1717
52.7891
53.1885
53.7196
53.3862
52.2911
53.5955
51.6015
51.0743
51.1394
52.4720
52.6354
50.2535
50.4566
50.4460
52.0939
50.6956
51.2204
50.0125
49.7596
50.1023
51.2704
51.0902
51.6451
50.8198
50.3150
49.7357
49.8048
49.4054
47.9097
49.6892
49.3336
49.0781
48.1678
47.6020
46.7021
46.8878
46.8880
47.8549
47.1695
46.6239
46.4057
44.7977
43.5650
43.8666
43.5433
44.1675
42.9407
43.4329
43.1049
43.5261
42.4471
43.7785
43.5907
40.9719
40.2881
41.2373
41.5435
40.9820
40.7479
39.3228
39.1465
39.5471
38.2976
38.7094
37.9759
38.4246
39.1063
38.8711
39.2416
39.2220
39.4284
39.4789
38.9390
38.9233
39.5140
40.6537
40.1160
40.7240
40.7611
40.0829
40.5268
40.3535
39.4402
39.4235
38.1955
38.0336
37.9941
38.4200
37.8740
38.6504
38.5045
39.0196
40.0929
39.7811
40.1334
40.0752
39.6741
38.6441
38.9462
38.8945
38.4415
39.4828
39.7442
37.7046
37.6233
37.9542
40.0721
38.4747
38.2564
38.7549
38.1038
37.9366
38.2870
38.7507
38.5227
38.4327
37.7363
37.4615
38.1129
38.0392
37.4872
37.1740
37.6225
37.6387
37.1333
36.4687
35.6604
35.4827
35.7577
35.6058
35.4866
34.8826
34.7590
34.9712
34.7271
34.6408
35.3918
35.5650
35.5073
35.2573
35.3230
34.5366
34.2961
33.4514
34.2264
34.6835
34.6380
34.8293
34.9719
34.7975
34.4101
34.6862
34.8876
35.0065
35.7023
35.1363
35.4059
35.3583
35.2770
34.6914
34.6929
35.9242
35.4311
35.1922
35.3994
34.4619
33.8285
33.2962
33.5480
33.3785
35.8552
36.0393
37.4396
37.4878
37.3774
36.7055
37.1704
36.2540
36.1089
35.6483
34.7037
33.1305
33.3242
35.4080
37.8410
37.3971
36.7393
38.0459
37.7537
37.8351
38.6266
35.6895
35.6315
35.0661
33.7921
33.7340
34.1543
33.4098
32.6146
32.3431
31.8134
31.1551
30.1894
30.0018
29.6081
29.5401
29.7859
29.0931
29.8619
29.8148
28.5391
29.5617
28.6995
29.2310
29.3897
29.3166
28.7917
28.4464
28.4546
28.7702
28.5173
29.1589
28.7460
29.8425
29.8917
30.2079
30.4338
30.9233
30.1899
30.1449
30.5737
29.9876
30.3974
30.0447
30.2593
30.2363
29.8638
29.8622
29.5106
33.0060
32.9016
32.6680
32.0628
31.9490
32.3268
31.6904
31.8303
31.8639
31.7951
32.7345
32.7999
31.8134
31.9474
32.3983
32.0486
31.9020
31.5460
31.6029
31.5335
31.5033
31.8222
31.8364
31.7824
31.7053
31.8285
32.0032
31.9420
31.8754
32.6376
31.8542
32.1960
32.3726
32.0074
32.4750
32.4492
32.1918
32.9612
32.4953
32.5185
32.2212
32.3588
32.4898
32.3878
32.3855
32.2483
31.8739
32.7480
31.9815
31.5049
32.1453
32.4226
34.0328
32.8005
32.8328
32.9558
33.1240
33.2612
32.9811
33.7380
33.6227
33.3547
33.2368
33.4364
33.3892
33.2711
33.4258
33.2287
33.2154
33.4085
33.2790
33.1728
33.1346
33.3765
33.3826
33.1017