Storia delle tariffe giornaliere PHP /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso filippino = 13.8260 nuovo kwanza angolano
il minimo sul
1 peso filippino = 2.8378 nuovo kwanza angolano
Storico dei prezzi di AON / PHP
| Date | PHP/AON |
| | 7.2897 |
| | 7.3491 |
| | 7.4608 |
| | 7.5386 |
| | 7.4897 |
| | 7.6215 |
| | 7.6384 |
| | 7.7043 |
| | 7.7509 |
| | 7.8166 |
| | 7.7537 |
| | 7.6764 |
| | 7.8047 |
| | 7.7955 |
| | 7.8160 |
| | 8.0187 |
| | 8.1899 |
| | 8.0686 |
| | 8.0076 |
| | 7.9314 |
| | 7.7796 |
| | 7.6890 |
| | 7.7294 |
| | 7.7212 |
| | 8.7189 |
| | 8.9854 |
| | 9.1287 |
| | 9.6864 |
| | 9.8944 |
| | 10.2923 |
| | 10.1017 |
| | 10.2984 |
| | 10.2625 |
| | 10.4511 |
| | 10.7228 |
| | 10.7890 |
| | 11.2264 |
| | 11.3737 |
| | 11.0805 |
| | 11.2240 |
| | 11.5754 |
| | 11.5513 |
| | 11.9793 |
| | 11.9016 |
| | 11.8020 |
| | 11.7560 |
| | 11.7501 |
| | 11.8011 |
| | 11.7996 |
| | 11.7665 |
| | 12.2743 |
| | 12.5257 |
| | 12.6673 |
| | 12.7516 |
| | 12.6738 |
| | 12.5739 |
| | 12.6808 |
| | 12.8335 |
| | 12.7127 |
| | 12.6454 |
| | 12.8081 |
| | 13.0659 |
| | 13.3171 |
| | 13.1811 |
| | 13.4009 |
| | 13.4732 |
| | 13.4366 |
| | 13.5194 |
| | 13.6494 |
| | 13.6861 |
| | 13.6163 |
| | 13.5472 |
| | 13.4344 |
| | 12.9211 |
| | 12.9680 |
| | 12.9272 |
| | 12.7001 |
| | 12.8476 |
| | 13.0879 |
| | 13.3825 |
| | 13.6081 |
| | 13.5955 |
| | 13.6718 |
| | 13.6409 |
| | 13.6728 |
| | 13.6350 |
| | 13.6613 |
| | 13.6579 |
| | 13.5547 |
| | 13.7463 |
| | 13.6071 |
| | 13.6781 |
| | 13.5848 |
| | 13.7959 |
| | 13.8260 |
| | 13.7317 |
| | 13.5755 |
| | 13.3334 |
| | 13.2626 |
| | 13.0268 |
| | 12.9334 |
| | 12.7592 |
| | 12.5729 |
| | 12.7946 |
| | 12.2930 |
| | 12.1795 |
| | 12.1109 |
| | 11.9191 |
| | 11.7149 |
| | 11.4252 |
| | 11.5239 |
| | 11.5959 |
| | 11.8559 |
| | 11.6142 |
| | 11.9656 |
| | 11.8860 |
| | 11.7555 |
| | 11.5334 |
| | 11.4087 |
| | 10.9039 |
| | 10.9870 |
| | 11.0284 |
| | 11.2189 |
| | 11.1530 |
| | 11.1531 |
| | 10.6960 |
| | 10.5480 |
| | 10.1478 |
| | 9.6258 |
| | 9.7574 |
| | 9.6974 |
| | 9.6530 |
| | 9.7873 |
| | 9.7907 |
| | 9.7315 |
| | 9.7549 |
| | 9.5875 |
| | 9.5818 |
| | 9.4282 |
| | 9.4989 |
| | 9.2489 |
| | 9.2949 |
| | 9.3744 |
| | 9.5885 |
| | 9.3632 |
| | 9.0911 |
| | 9.0679 |
| | 9.8572 |
| | 9.5845 |
| | 8.7884 |
| | 7.7467 |
| | 7.3601 |
| | 7.1874 |
| | 7.0462 |
| | 7.0012 |
| | 7.0519 |
| | 6.9305 |
| | 6.9158 |
| | 6.9218 |
| | 6.8736 |
| | 6.7035 |
| | 6.8081 |
| | 6.7925 |
| | 6.7879 |
| | 6.6995 |
| | 6.6838 |
| | 6.6184 |
| | 6.4978 |
| | 6.4540 |
| | 6.3666 |
| | 6.3032 |
| | 6.1982 |
| | 6.2111 |
| | 6.2559 |
| | 6.1268 |
| | 6.1275 |
| | 6.1625 |
| | 6.1001 |
| | 6.0892 |
| | 6.0517 |
| | 5.9975 |
| | 6.0040 |
| | 6.0622 |
| | 6.0362 |
| | 6.0112 |
| | 6.0039 |
| | 5.9582 |
| | 5.9202 |
| | 5.8788 |
| | 5.9393 |
| | 5.8929 |
| | 5.8596 |
| | 5.8369 |
| | 5.8244 |
| | 5.8829 |
| | 5.9023 |
| | 5.9288 |
| | 5.8969 |
| | 5.8443 |
| | 5.7674 |
| | 5.7273 |
| | 5.6463 |
| | 5.5815 |
| | 5.5533 |
| | 5.4481 |
| | 5.3555 |
| | 5.2727 |
| | 5.2353 |
| | 5.0124 |
| | 5.0028 |
| | 4.9968 |
| | 4.9202 |
| | 4.9103 |
| | 4.7908 |
| | 4.7453 |
| | 4.7727 |
| | 4.6697 |
| | 4.6422 |
| | 4.5862 |
| | 4.5306 |
| | 4.5113 |
| | 4.5484 |
| | 4.4939 |
| | 4.4437 |
| | 4.4130 |
| | 4.4272 |
| | 4.1747 |
| | 4.1187 |
| | 4.1370 |
| | 4.1408 |
| | 4.1049 |
| | 4.0779 |
| | 4.1221 |
| | 4.1203 |
| | 4.1151 |
| | 3.9964 |
| | 4.0351 |
| | 4.0454 |
| | 3.9689 |
| | 3.9686 |
| | 3.6092 |
| | 3.3085 |
| | 3.3185 |
| | 3.3170 |
| | 3.2893 |
| | 3.2979 |
| | 3.2742 |
| | 3.3139 |
| | 3.2802 |
| | 3.2373 |
| | 3.2177 |
| | 3.2400 |
| | 3.2403 |
| | 3.2533 |
| | 3.2723 |
| | 3.2373 |
| | 3.2690 |
| | 3.2459 |
| | 3.2482 |
| | 3.2111 |
| | 3.2488 |
| | 3.2952 |
| | 3.2640 |
| | 3.2731 |
| | 3.2721 |
| | 3.2608 |
| | 3.2806 |
| | 3.3050 |
| | 3.3382 |
| | 3.3455 |
| | 3.3540 |
| | 3.3461 |
| | 3.3177 |
| | 3.3420 |
| | 3.3312 |
| | 3.3133 |
| | 3.3247 |
| | 3.3480 |
| | 3.3392 |
| | 3.3053 |
| | 3.3176 |
| | 3.3130 |
| | 3.3025 |
| | 3.2935 |
| | 3.2954 |
| | 3.2859 |
| | 3.3313 |
| | 3.3237 |
| | 3.3050 |
| | 3.3075 |
| | 3.3144 |
| | 3.3143 |
| | 3.3346 |
| | 3.3303 |
| | 3.3216 |
| | 3.3147 |
| | 3.3268 |
| | 3.3225 |
| | 3.3316 |
| | 3.3784 |
| | 3.4112 |
| | 3.4137 |
| | 3.4409 |
| | 3.4163 |
| | 3.4305 |
| | 3.4453 |
| | 3.4288 |
| | 3.4501 |
| | 3.4888 |
| | 3.5258 |
| | 3.5695 |
| | 3.5564 |
| | 3.5780 |
| | 3.5327 |
| | 3.5244 |
| | 3.5125 |
| | 3.5390 |
| | 3.5062 |
| | 3.5336 |
| | 3.5780 |
| | 3.6051 |
| | 3.5493 |
| | 3.5568 |
| | 3.5454 |
| | 3.5541 |
| | 3.5194 |
| | 3.5335 |
| | 3.5531 |
| | 3.5314 |
| | 3.5246 |
| | 3.4874 |
| | 3.4422 |
| | 3.4215 |
| | 3.4004 |
| | 3.3889 |
| | 3.3473 |
| | 3.3301 |
| | 3.2784 |
| | 3.2618 |
| | 3.2659 |
| | 3.2589 |
| | 3.2566 |
| | 2.8615 |
| | 2.8844 |
| | 2.8720 |
| | 2.8820 |
| | 2.8567 |
| | 2.8626 |
| | 2.8668 |
| | 2.8761 |
| | 2.8742 |