Storico peso filippino / lira turca
Storia delle tariffe giornaliere PHP /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso filippino = 391 568.7682 lira turca
il minimo sul
1 peso filippino = 59 360.0793 lira turca
| Date | PHP/TRL |
|---|---|
| 340 977.6551 | |
| 341 976.1139 | |
| 341 876.8145 | |
| 344 107.1201 | |
| 344 915.7809 | |
| 346 213.7070 | |
| 340 239.7287 | |
| 337 617.9294 | |
| 339 221.8237 | |
| 339 155.7334 | |
| 339 140.9228 | |
| 337 387.6885 | |
| 343 281.2561 | |
| 346 613.1619 | |
| 344 688.2993 | |
| 349 356.3086 | |
| 347 338.2188 | |
| 351 900.2908 | |
| 351 191.3858 | |
| 352 245.5468 | |
| 358 036.0394 | |
| 360 101.6048 | |
| 357 711.0497 | |
| 354 351.1220 | |
| 352 194.5056 | |
| 348 446.8556 | |
| 351 735.0044 | |
| 353 201.3775 | |
| 351 933.7782 | |
| 354 172.0497 | |
| 354 852.5159 | |
| 354 617.5874 | |
| 354 841.7097 | |
| 359 903.8123 | |
| 358 364.1184 | |
| 356 270.5894 | |
| 357 462.6065 | |
| 358 762.2399 | |
| 355 943.6138 | |
| 359 908.1171 | |
| 360 984.8080 | |
| 358 091.2279 | |
| 358 928.7051 | |
| 364 796.5258 | |
| 364 550.7413 | |
| 366 254.6444 | |
| 363 580.6712 | |
| 369 984.6679 | |
| 365 889.8805 | |
| 366 284.8624 | |
| 364 990.9161 | |
| 366 346.2945 | |
| 364 335.4357 | |
| 369 001.7699 | |
| 367 538.2739 | |
| 366 869.8300 | |
| 362 833.9085 | |
| 370 605.0018 | |
| 375 572.3659 | |
| 376 082.6696 | |
| 376 765.2473 | |
| 380 042.9109 | |
| 381 153.4481 | |
| 379 602.6839 | |
| 372 294.5943 | |
| 367 571.5897 | |
| 371 052.6560 | |
| 375 074.6455 | |
| 375 369.8493 | |
| 375 522.9518 | |
| 373 766.6414 | |
| 373 764.3837 | |
| 377 010.0729 | |
| 375 962.1703 | |
| 375 429.3528 | |
| 377 788.2042 | |
| 374 349.4928 | |
| 376 431.4206 | |
| 372 949.4779 | |
| 374 366.7318 | |
| 375 264.1866 | |
| 377 784.5261 | |
| 373 521.8264 | |
| 370 475.9145 | |
| 374 281.5998 | |
| 370 131.7968 | |
| 370 946.7487 | |
| 369 816.3769 | |
| 368 489.9894 | |
| 367 094.6207 | |
| 368 635.0826 | |
| 372 998.5152 | |
| 372 694.4926 | |
| 375 473.2077 | |
| 376 749.6329 | |
| 378 264.9606 | |
| 379 295.6622 | |
| 376 129.0798 | |
| 376 253.3674 | |
| 376 841.7829 | |
| 374 323.3543 | |
| 373 446.3872 | |
| 369 442.4886 | |
| 368 882.7310 | |
| 367 743.0914 | |
| 367 395.9596 | |
| 369 113.7340 | |
| 370 837.9752 | |
| 371 189.2505 | |
| 371 352.6757 | |
| 369 436.6257 | |
| 365 745.2346 | |
| 370 658.2786 | |
| 370 859.1751 | |
| 373 977.4511 | |
| 377 270.9151 | |
| 376 022.0100 | |
| 377 080.6167 | |
| 381 854.8121 | |
| 379 943.3142 | |
| 386 375.7159 | |
| 382 947.1757 | |
| 386 048.7860 | |
| 386 242.4417 | |
| 383 552.3178 | |
| 383 807.3563 | |
| 384 558.4350 | |
| 385 345.5357 | |
| 382 839.5759 | |
| 381 717.1386 | |
| 381 062.7474 | |
| 383 362.5296 | |
| 383 374.1777 | |
| 383 788.5402 | |
| 384 744.1619 | |
| 382 991.7135 | |
| 386 896.0573 | |
| 388 415.1475 | |
| 385 943.1196 | |
| 388 251.3449 | |
| 386 853.8658 | |
| 386 981.4163 | |
| 383 510.4378 | |
| 381 386.7889 | |
| 384 520.1197 | |
| 381 801.9137 | |
| 385 296.6261 | |
| 383 231.5251 | |
| 381 335.8786 | |
| 380 135.2950 | |
| 379 942.0857 | |
| 379 075.6445 | |
| 381 198.4295 | |
| 377 348.8794 | |
| 379 025.2302 | |
| 389 613.1730 | |
| 390 945.9560 | |
| 387 231.8167 | |
| 382 586.1790 | |
| 386 867.8597 | |
| 384 634.8793 | |
| 383 697.2874 | |
| 382 260.3065 | |
| 354 421.5745 | |
| 356 188.7682 | |
| 356 550.2463 | |
| 349 988.0292 | |
| 352 713.9029 | |
| 350 690.5069 | |
| 346 888.9568 | |
| 347 634.7814 | |
| 343 100.7736 | |
| 341 648.7117 | |
| 339 408.0901 | |
| 341 307.6656 | |
| 343 112.5079 | |
| 344 711.4290 | |
| 345 673.2229 | |
| 345 622.9377 | |
| 343 694.8678 | |
| 341 539.7597 | |
| 334 549.9273 | |
| 337 710.0948 | |
| 336 200.3692 | |
| 335 425.7033 | |
| 335 422.8617 | |
| 332 466.7921 | |
| 324 272.5907 | |
| 325 268.3208 | |
| 317 334.2293 | |
| 320 696.4292 | |
| 314 902.6102 | |
| 311 973.0971 | |
| 317 646.4838 | |
| 311 641.0455 | |
| 312 979.3183 | |
| 317 130.8246 | |
| 321 703.5126 | |
| 320 457.4669 | |
| 322 329.6212 | |
| 322 723.7086 | |
| 322 160.8437 | |
| 323 057.7114 | |
| 322 005.7210 | |
| 318 716.4558 | |
| 309 088.4590 | |
| 311 887.8682 | |
| 304 649.9357 | |
| 301 474.6764 | |
| 319 193.2679 | |
| 324 791.9396 | |
| 313 913.3185 | |
| 311 419.2681 | |
| 304 035.5677 | |
| 295 759.6179 | |
| 286 613.5328 | |
| 283 695.1995 | |
| 282 724.8450 | |
| 283 142.6276 | |
| 282 507.3944 | |
| 275 358.0593 | |
| 269 813.1077 | |
| 266 656.4616 | |
| 265 041.0202 | |
| 263 025.0296 | |
| 260 340.6919 | |
| 261 694.0668 | |
| 263 217.2056 | |
| 269 489.4259 | |
| 257 766.7631 | |
| 228 164.0399 | |
| 290 445.5246 | |
| 274 096.5759 | |
| 274 256.3612 | |
| 255 207.3636 | |
| 226 427.9386 | |
| 201 799.8105 | |
| 192 938.4656 | |
| 188 281.1913 | |
| 188 673.6771 | |
| 183 554.0828 | |
| 177 257.4966 | |
| 174 419.0971 | |
| 172 720.4568 | |
| 172 242.1765 | |
| 168 561.8485 | |
| 164 905.1475 | |
| 168 199.2089 | |
| 167 446.0572 | |
| 166 567.7453 | |
| 171 330.5852 | |
| 167 872.4930 | |
| 169 538.8421 | |
| 168 142.6095 | |
| 171 761.3054 | |
| 175 713.0956 | |
| 178 174.4678 | |
| 179 644.9300 | |
| 176 458.5346 | |
| 180 542.1087 | |
| 177 354.7507 | |
| 174 488.8143 | |
| 173 259.8864 | |
| 173 258.2468 | |
| 171 484.0628 | |
| 170 999.7246 | |
| 167 139.0611 | |
| 167 587.0137 | |
| 166 820.2394 | |
| 169 397.0792 | |
| 159 903.7895 | |
| 159 220.4335 | |
| 150 230.5116 | |
| 143 751.8474 | |
| 144 862.3708 | |
| 146 892.6485 | |
| 149 824.5989 | |
| 154 022.9137 | |
| 156 130.6282 | |
| 154 939.0553 | |
| 155 065.1782 | |
| 153 859.6261 | |
| 157 703.7963 | |
| 163 379.5988 | |
| 162 094.4029 | |
| 162 898.6340 | |
| 163 944.8146 | |
| 159 484.3324 | |
| 168 328.7303 | |
| 174 412.1470 | |
| 167 192.1299 | |
| 162 549.3713 | |
| 161 992.0445 | |
| 160 146.6221 | |
| 160 897.9007 | |
| 157 805.0450 | |
| 154 676.4767 | |
| 153 224.7764 | |
| 151 644.1834 | |
| 152 821.3701 | |
| 151 504.2535 | |
| 149 684.0903 | |
| 141 089.2538 | |
| 139 752.8626 | |
| 138 850.2966 | |
| 138 343.3878 | |
| 138 586.8767 | |
| 137 904.4780 | |
| 135 656.9199 | |
| 135 055.6901 | |
| 135 851.9120 | |
| 135 149.7577 | |
| 134 108.5790 | |
| 134 194.7770 | |
| 140 673.7474 | |
| 139 571.2172 | |
| 138 353.2538 | |
| 136 480.0848 | |
| 134 418.8405 | |
| 133 933.7318 | |
| 129 345.6299 | |
| 128 181.7325 | |
| 124 926.9357 | |
| 122 138.3807 | |
| 121 775.0992 | |
| 119 533.8292 | |
| 119 654.9100 | |
| 118 736.3614 | |
| 117 644.6762 | |
| 116 857.6513 | |
| 116 137.8945 | |
| 116 075.7343 | |
| 116 836.9728 | |
| 116 963.9750 | |
| 116 667.5818 | |
| 115 786.9212 | |
| 114 449.8691 | |
| 111 920.8084 | |
| 112 936.8910 | |
| 112 721.5212 | |
| 113 692.5446 | |
| 113 942.4300 | |
| 111 927.4345 | |
| 114 835.1697 | |
| 115 075.8866 | |
| 112 757.7741 | |
| 108 840.4332 | |
| 109 622.0279 | |
| 109 865.3913 | |
| 110 720.1686 | |
| 111 849.7751 | |
| 111 201.3280 | |
| 108 213.3143 | |
| 106 324.6064 | |
| 106 256.8909 | |
| 109 810.6879 | |
| 111 166.8992 | |
| 112 087.0109 | |
| 111 700.0549 | |
| 111 022.3520 | |
| 112 874.9148 | |
| 112 496.0343 | |
| 110 770.0032 | |
| 112 382.9967 | |
| 116 102.0969 | |
| 114 497.7027 | |
| 115 496.6651 | |
| 116 966.2933 | |
| 113 738.9663 | |
| 111 796.7410 | |
| 112 495.7583 | |
| 109 014.9440 | |
| 104 915.9718 | |
| 105 828.5795 | |
| 103 988.6956 | |
| 103 884.9637 | |
| 103 897.4628 | |
| 101 985.2017 | |
| 100 791.1256 | |
| 101 279.6048 | |
| 99 684.3819 | |
| 101 281.9616 | |
| 101 188.7110 | |
| 104 228.8474 | |
| 102 371.1395 | |
| 100 606.0536 | |
| 99 982.6114 | |
| 101 422.9320 | |
| 101 446.1622 | |
| 99 705.5000 | |
| 100 419.8959 | |
| 101 056.2818 | |
| 102 945.1434 | |
| 99 426.3239 | |
| 103 625.4297 | |
| 105 489.7794 | |
| 107 021.6328 | |
| 112 977.6966 | |
| 109 855.4687 | |
| 113 913.9604 | |
| 116 620.4324 | |
| 119 471.3434 | |
| 123 833.3508 | |
| 114 171.4897 | |
| 113 551.4156 | |
| 129 541.8502 | |
| 100 979.3100 | |
| 91 691.4896 | |
| 88 616.3483 | |
| 90 576.1897 | |
| 88 710.0492 | |
| 86 250.6727 | |
| 87 579.5043 | |
| 87 984.8528 | |
| 85 137.3314 | |
| 87 565.9991 | |
| 87 573.7379 | |
| 86 920.7471 | |
| 83 719.3121 | |
| 81 991.4847 | |
| 78 625.7646 | |
| 78 441.0356 | |
| 78 553.1956 | |
| 78 155.2883 | |
| 76 136.9294 | |
| 75 614.2294 | |
| 75 365.1665 | |
| 73 640.6886 | |
| 73 050.7588 | |
| 72 186.3061 | |
| 72 887.5768 | |
| 73 753.8936 | |
| 73 752.2375 | |
| 73 959.2880 | |
| 74 641.5803 | |
| 74 641.9691 | |
| 75 670.0546 | |
| 76 118.3607 | |
| 75 953.6603 | |
| 76 156.8471 | |
| 76 288.6975 | |
| 78 042.6971 | |
| 76 226.4290 | |
| 75 412.5399 | |
| 71 187.9130 | |
| 71 017.9260 | |
| 69 995.2949 | |
| 70 008.4253 | |
| 69 148.9362 | |
| 67 091.2282 | |
| 67 364.0229 | |
| 67 716.2611 | |
| 67 878.6069 | |
| 68 031.7934 | |
| 69 147.2146 | |
| 70 246.2081 | |
| 69 931.5460 | |
| 69 316.1458 | |
| 70 122.3601 | |
| 71 178.4327 | |
| 69 754.3533 | |
| 69 736.7110 | |
| 70 823.9795 | |
| 71 924.6862 | |
| 71 333.8487 | |
| 72 262.8264 | |
| 71 759.7884 | |
| 71 561.7198 | |
| 70 722.3895 | |
| 71 338.3769 | |
| 72 796.3346 | |
| 74 814.3578 | |
| 75 307.9631 | |
| 72 407.4559 | |
| 72 389.6195 | |
| 73 003.9415 | |
| 74 564.1457 | |
| 73 434.3586 | |
| 71 889.5005 | |
| 72 069.9638 | |
| 75 294.7962 | |
| 75 528.9074 | |
| 77 966.0191 | |
| 74 909.5073 | |
| 74 883.4884 | |
| 73 664.4911 | |
| 71 196.1557 | |
| 70 558.7087 | |
| 70 138.2932 | |
| 69 495.4336 | |
| 70 544.9872 | |
| 68 625.0639 | |
| 66 937.6643 | |
| 63 039.9485 | |
| 62 848.1718 | |
| 63 289.9415 | |
| 63 827.4147 | |
| 63 180.4041 | |
| 62 948.7917 | |
| 62 798.9568 | |
| 62 408.3462 | |
| 63 000.2051 | |
| 63 467.5817 | |
| 64 527.8737 | |
| 65 114.9968 | |
| 64 570.2843 | |
| 65 316.7294 | |
| 64 916.6522 | |
| 63 875.0167 | |
| 65 122.6526 | |
| 64 074.7252 | |
| 61 402.2420 | |
| 61 877.3902 | |
| 62 613.8191 | |
| 63 301.4303 | |
| 62 648.5944 | |
| 63 355.5987 | |
| 63 671.6695 | |
| 63 448.3501 | |
| 62 288.3127 | |
| 59 646.4242 | |
| 60 867.9018 | |
| 61 906.6095 | |
| 61 320.1705 | |
| 61 379.3655 | |
| 62 119.3887 | |
| 61 448.4661 | |
| 61 458.9808 | |
| 62 135.6068 | |
| 61 938.1017 | |
| 62 427.2966 | |
| 61 590.0224 | |
| 60 980.1731 | |
| 62 092.4427 | |
| 62 928.1691 | |
| 63 686.7371 | |
| 63 277.6509 | |
| 62 193.6702 | |
| 62 001.2249 | |
| 61 416.7966 | |
| 62 679.4461 | |
| 61 483.5465 | |
| 61 509.8495 | |
| 60 349.8751 | |
| 60 863.8493 |