Storia delle tariffe giornaliere PKR /XPT dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 rupia pakistana = 9.804819277 platino
il minimo sul
1 rupia pakistana = 0.000003079 platino
Date | PKR/XPT |
---|---|
0.000003590 | |
0.000003756 | |
0.000003784 | |
0.000003900 | |
0.000003699 | |
0.000003731 | |
0.000003997 | |
0.000003977 | |
0.000003917 | |
0.000003823 | |
0.000003986 | |
0.000004071 | |
0.000004015 | |
0.000004018 | |
0.000004017 | |
0.000003875 | |
0.000004002 | |
0.000003915 | |
0.000003745 | |
0.000003604 | |
0.000003654 | |
0.000003760 | |
0.000003855 | |
0.000003868 | |
0.000003812 | |
0.000003795 | |
0.000004074 | |
0.000003860 | |
0.000003830 | |
0.000004007 | |
0.000004057 | |
0.000004009 | |
0.000003973 | |
0.000003765 | |
0.000003627 | |
0.000003718 | |
0.000003408 | |
0.000003393 | |
0.000003697 | |
0.000003878 | |
0.000003831 | |
0.000003650 | |
0.000003612 | |
0.000003694 | |
0.000003875 | |
0.000003821 | |
0.000003765 | |
0.000003560 | |
0.000003492 | |
0.000003391 | |
0.000003401 | |
0.000003252 | |
0.000003290 | |
0.000003260 | |
0.000003272 | |
0.000003292 | |
0.000003372 | |
0.000003533 | |
0.000003725 | |
0.000004101 | |
0.000004118 | |
0.000003913 | |
0.000003714 | |
0.000003706 | |
0.000004134 | |
0.000004100 | |
0.000004034 | |
0.000004109 | |
0.000004292 | |
0.000004504 | |
0.000004440 | |
0.000004449 | |
0.000004493 | |
0.000004525 | |
0.000004429 | |
0.000004590 | |
0.000004876 | |
0.000004894 | |
0.000004958 | |
0.000005066 | |
0.000004836 | |
0.000004933 | |
0.000004553 | |
0.000004765 | |
0.000005346 | |
0.000004729 | |
0.000005264 | |
0.000005010 | |
0.000004709 | |
0.000004586 | |
0.000004927 | |
0.000005357 | |
0.000005510 | |
0.000005511 | |
0.000005299 | |
0.000005089 | |
0.000005229 | |
0.000004839 | |
0.000005241 | |
0.000005212 | |
0.000005446 | |
0.000005557 | |
0.000005736 | |
0.000005796 | |
0.000005293 | |
0.000005396 | |
0.000004965 | |
0.000005382 | |
0.000005216 | |
0.000005519 | |
0.000005582 | |
0.000005521 | |
0.000005503 | |
0.000005815 | |
0.000005940 | |
0.000005900 | |
0.000005861 | |
0.000005987 | |
0.000006015 | |
0.000006012 | |
0.000005951 | |
0.000005607 | |
0.000005257 | |
0.000005666 | |
0.000005477 | |
0.000005404 | |
0.000005600 | |
0.000005787 | |
0.000006046 | |
0.000005996 | |
0.000006459 | |
0.000006163 | |
0.000005842 | |
0.000005942 | |
0.000005945 | |
0.000005899 | |
0.000006197 | |
0.000005775 | |
0.000005762 | |
0.000005783 | |
0.000005586 | |
0.000005716 | |
0.000005774 | |
0.000005992 | |
0.000005496 | |
0.000005480 | |
0.000005437 | |
0.000005522 | |
0.000005270 | |
0.000005245 | |
0.000005291 | |
0.000005197 | |
0.000005386 | |
0.000005596 | |
0.000005396 | |
0.000005512 | |
0.000005407 | |
0.000005245 | |
0.000005563 | |
0.000005304 | |
0.000004921 | |
0.000004788 | |
0.000005383 | |
0.000005523 | |
0.000005654 | |
0.000005698 | |
0.000005922 | |
0.000005796 | |
0.000005989 | |
0.000006153 | |
0.000006179 | |
0.000006049 | |
0.000006458 | |
0.000006658 | |
0.000006818 | |
0.000007194 | |
0.000007242 | |
0.000007085 | |
0.000007162 | |
0.000006944 | |
0.000006733 | |
0.000006789 | |
0.000006767 | |
0.000006260 | |
0.000006598 | |
0.000006484 | |
0.000006437 | |
0.000006245 | |
0.000005991 | |
0.000006473 | |
0.000006207 | |
0.000007021 | |
0.000007202 | |
0.000007293 | |
0.000007265 | |
0.000007242 | |
0.000007299 | |
0.000007275 | |
0.000007212 | |
0.000007318 | |
0.000007623 | |
0.000008213 | |
0.000008201 | |
0.000008152 | |
0.000007893 | |
0.000007983 | |
0.000008008 | |
0.000008275 | |
0.000009613 | |
0.000009454 | |
0.000007304 | |
0.000007453 | |
0.000006712 | |
0.000006679 | |
0.000006712 | |
0.000006680 | |
0.000006557 | |
0.000006322 | |
0.000006624 | |
0.000006693 | |
0.000006739 | |
0.000006909 | |
0.000006947 | |
0.000007204 | |
0.000007168 | |
0.000007160 | |
0.000007168 | |
0.000007330 | |
0.000006869 | |
0.000006991 | |
0.000007219 | |
0.000007129 | |
0.000007276 | |
0.000006959 | |
0.000006659 | |
0.000006856 | |
0.000006770 | |
0.000006862 | |
0.000007348 | |
0.000007414 | |
0.000007266 | |
0.000007301 | |
0.000007048 | |
0.000007374 | |
0.000007449 | |
0.000007768 | |
0.000007410 | |
0.000007779 | |
0.000008030 | |
0.000008208 | |
0.000008255 | |
0.000008174 | |
0.000008291 | |
0.000008241 | |
0.000008032 | |
0.000007873 | |
0.000007835 | |
0.000007954 | |
0.000007777 | |
0.000008359 | |
0.000008294 | |
0.000008539 | |
0.000008752 | |
0.000008557 | |
0.000008391 | |
0.000008876 | |
0.000009104 | |
0.000008737 | |
0.000008856 | |
0.000008967 | |
0.000008879 | |
0.000008745 | |
0.000008977 | |
0.000009094 | |
0.000009019 | |
0.000009172 | |
0.000008929 | |
0.000008818 | |
0.000008737 | |
0.000008841 | |
0.000008649 | |
0.000009041 | |
0.000009157 | |
0.000008971 | |
0.000009869 | |
0.000009852 | |
0.000009801 | |
0.000010194 | |
0.000010295 | |
0.000010302 | |
0.000010102 | |
0.000010202 | |
0.000010083 | |
0.000009789 | |
0.000009916 | |
0.000009298 | |
0.000009963 | |
0.000009661 | |
0.000010077 | |
0.000009493 | |
0.000009432 | |
0.000009556 | |
0.000009578 | |
0.000009557 | |
0.000009613 | |
0.000009490 | |
0.000009478 | |
0.000009538 | |
0.000009390 | |
0.000009279 | |
0.000009285 | |
0.000009247 | |
0.000009087 | |
0.000009483 | |
0.000009362 | |
0.000009399 | |
0.000009047 | |
0.000008974 | |
0.000009296 | |
0.000009128 | |
0.000008967 | |
0.000009028 | |
0.000009058 | |
0.000009289 | |
0.000009693 | |
0.000009868 | |
0.000009969 | |
0.000010452 | |
0.000010227 | |
0.000009970 | |
0.000010219 | |
0.000010179 | |
0.000010170 | |
0.000010331 | |
0.000010240 | |
0.000010185 | |
0.000010363 | |
0.000010369 | |
0.000010096 | |
0.000009855 | |
0.000009546 | |
0.000009437 | |
0.000009599 | |
0.000009705 | |
0.000009797 | |
0.000009813 | |
0.000010209 | |
0.000010215 | |
0.000010304 | |
0.000010535 | |
0.000010511 | |
0.000010393 | |
0.000010236 | |
0.000010138 | |
0.000010033 | |
0.000009975 | |
0.000010048 | |
0.000010324 | |
0.000010466 | |
0.000010120 | |
0.000009787 | |
0.000009838 | |
0.000009985 | |
0.000010080 | |
0.000009903 | |
0.000009896 | |
0.000010094 | |
0.000009379 | |
0.000009545 | |
0.000009454 | |
0.000009476 | |
0.000009468 | |
0.000009658 | |
0.000009744 | |
0.000009702 | |
0.000009859 | |
0.000010685 | |
0.000010691 | |
0.000010342 | |
0.000010305 | |
0.000010364 | |
0.000010470 | |
0.000010362 | |
0.000010273 | |
0.000009773 | |
0.000009754 | |
0.000010328 | |
0.000010288 | |
0.000009938 | |
0.000009422 | |
0.000009157 | |
0.000009467 | |
0.000009170 | |
0.000009078 | |
0.000008938 | |
0.000008542 | |
0.000008512 | |
0.000008570 | |
0.000008496 | |
0.000008785 | |
0.000008568 | |
0.000139196 | |
0.000143792 | |
0.000156644 | |
0.000154675 | |
0.000157660 | |
0.000154496 | |
0.000150299 | |
0.000146346 | |
0.000143651 | |
0.000143837 | |
0.000148995 | |
0.000155263 | |
0.000159435 | |
0.000157478 | |
0.000159807 | |
0.000157897 | |
0.000157354 | |
0.000160456 | |
0.000166531 | |
0.000162160 | |
0.000160197 | |
0.000170631 | |
0.000176398 | |
0.000184394 | |
0.000183406 | |
0.000174532 | |
0.000174268 | |
0.000175130 | |
0.000180043 | |
0.000182251 | |
0.000177904 | |
0.000181541 | |
0.000176681 | |
0.000175039 | |
0.000010366 | |
0.000009693 | |
0.000009609 | |
0.000009452 | |
0.000009624 | |
0.000010509 | |
0.000010339 | |
0.000009840 | |
0.000010020 | |
0.000009672 | |
0.000009510 | |
0.000009753 | |
0.000009823 | |
0.000009928 | |
0.000010165 | |
0.000009918 | |
0.000009915 | |
0.000009477 | |
0.000009214 | |
0.000009084 |