Storico złoty polacco / birr etiope

Storia delle tariffe giornaliere PLN /ETB dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 złoty polacco = 55.7288 birr etiope

il minimo sul

1 złoty polacco = 2.5872 birr etiope

Storico dei prezzi di ETB / PLN

Date PLN/ETB
42.5289
42.2627
42.9723
42.8547
43.1226
43.9675
43.5252
43.5354
44.3328
43.0397
43.4854
42.9840
43.3567
43.4924
43.5176
42.3709
41.3936
42.6462
42.4598
42.3725
43.1198
43.3719
43.7478
43.8333
43.5188
44.0393
42.9870
43.1388
43.2231
43.2293
43.3410
43.2559
42.7081
42.6855
41.9938
42.5881
41.9170
41.3217
41.6724
41.0392
39.8591
40.0049
39.6789
39.8581
39.8552
39.3913
38.9812
38.6854
38.8321
38.0612
37.4901
37.6338
38.0098
37.4840
38.0111
37.5861
36.5079
36.3189
36.3117
36.6599
36.4852
35.6010
34.9326
35.6755
35.7941
35.3117
34.4367
33.6563
33.9505
33.7341
34.2157
33.2323
32.0256
32.3423
32.3606
31.0165
30.8518
31.5237
31.3219
30.5803
31.3943
31.0596
31.0824
31.3408
30.8593
30.8556
29.9040
29.8979
30.1337
30.4896
30.3411
29.9326
30.5422
30.4132
30.7624
31.1520
29.8590
29.3417
28.7857
29.0926
28.4140
26.5089
20.4936
14.5683
14.7061
14.7852
14.6592
14.3595
14.4126
14.2076
14.2049
14.6623
14.5399
14.6827
14.4542
14.3348
14.2327
14.0738
14.0323
14.4611
14.2103
14.3060
14.3201
14.4967
14.2547
14.2736
14.1111
14.1471
13.9253
13.9496
14.0817
14.1471
14.2631
12.2577
14.3225
14.2098
13.9225
14.0690
14.0843
14.0378
13.4921
13.4053
13.2808
13.3182
13.1722
12.9208
12.6081
12.6996
12.7325
12.7862
13.3440
13.3835
13.4113
13.5009
13.6960
13.7247
13.6776
13.9331
13.5922
13.4343
13.4064
13.4410
13.2408
13.0471
12.9331
13.0839
13.1367
13.0654
12.8858
13.0612
12.8057
12.3307
12.2460
12.0959
12.1123
12.0756
12.1240
12.3525
12.3560
12.3764
12.2757
12.2511
12.2832
12.1296
12.0147
11.8995
11.7628
11.6060
11.6592
11.4080
11.1913
10.8876
10.8496
10.5528
10.7141
10.6584
11.2289
11.3740
11.0815
11.1609
10.9753
11.3960
11.3829
11.4147
11.3815
11.0680
10.9308
11.5417
11.7538
11.7874
11.6210
12.0836
12.1945
11.9907
11.5769
11.5819
11.5729
11.9043
12.0045
11.8249
11.1071
12.1321
12.6499
12.5532
12.6728
12.2141
12.3309
12.5299
12.3580
12.2432
55.7288
11.8733
11.8164
11.8864
11.5374
11.4111
11.6035
11.9565
11.8982
11.8686
11.8136
11.7264
11.7207
11.7507
11.7973
11.9537
11.9658
11.8095
11.6333
11.6535
11.5655
11.5669
11.3791
11.3303
11.4541
11.5362
11.6192
11.4642
11.6840
11.8525
11.8882
11.6967
11.4549
11.3101
11.2360
11.1198
11.0538
10.9159
10.6820
10.3342
10.5513
10.5047
10.3723
10.6940
10.8483
10.8517
10.6579
10.5636
10.5444
10.5060
10.5805
10.5641
10.6814
10.6186
10.6080
10.3738
10.1695
10.0506
10.0204
9.9464
9.5706
9.6613
9.5862
9.8792
9.6525
9.3712
9.6213
9.7430
9.7950
9.7886
9.6707
9.6636
9.5037
9.3961
9.4422
8.9668
8.9070
8.9233
8.5863
8.7367
8.8880
8.7665
8.6496
8.2340
8.0834
7.8811
7.9625
7.9591
7.8894
7.9096
7.8039
8.0156
7.6269
8.2063
8.5298
8.3803
8.0578
8.1223
8.2012
8.1469
8.2359
8.3779
8.4153
8.4762
8.4129
8.2755
8.3061
8.1199
7.9446
7.7664
7.7615
7.6706
7.7293
7.7006
7.6934
7.5333
7.4839
7.3519
7.3749
7.4881
7.4250
7.3267
7.4007
7.4067
7.5718
7.5226
7.5207
7.6294
7.6874
7.6025
7.7558
7.7238
7.6486
7.6622
7.6379
7.4776
7.4917
7.4891
7.5069
7.4457
7.5686
7.6100
7.5487
7.4836
7.5397
7.5046
7.4580
7.4763
7.4499
7.4253
7.4407
7.5361
7.5970
7.5082
7.5990
7.5510
7.5570
7.5033
7.4490
7.4503
7.4657
7.4251
7.4000
7.2774
7.4124
7.3508
7.4465
7.5305
7.3958
7.5110
7.5871
7.5193
7.4575
7.4782
7.5513
7.3933
7.3222
7.5296
7.5547
7.4481
7.5142
7.5131
7.2937
7.4116
7.4442
7.5913
7.5501
7.4414
7.5622
7.6835
7.7112
7.8476
7.9946
8.1844
8.0376
8.0492
8.1276
8.0119
8.0623
8.0907
8.0839
8.2191
8.1115
8.1698
8.2302
8.0798
8.0491
7.8731
7.8671
7.7431
7.7172
7.6919
7.7183
7.7656
7.6162
7.4847
7.4632
7.4679
7.5747
7.5957
6.4447
6.4326
6.5674
6.5653
6.6424
6.5389
6.5586
6.4504
6.4266
6.5080
6.4246
6.3971
6.3798
6.2453
6.2236
6.1492
6.1347
6.1744
6.1828
6.1420
6.1492
6.0498
5.9567
5.9631
5.9155
5.7686
5.7254
5.7850
5.8724
5.7304
5.6377
5.6269
5.6129
5.6205
5.6060
5.7003
5.5340
5.5947
5.4334
5.4675
5.3799
5.3569
5.3169
5.3892
5.3961
5.3882
5.3887
5.4508
5.7125
5.7139
5.6312
5.6820
5.8557
5.8105
5.8370
5.7794
5.7262
5.6942
5.7159
5.8223
5.8050
5.7385
5.6622
5.5614
5.5292
5.4925
5.5142
5.4001
5.5885
5.6258
5.5573
5.5181
5.5068
5.5801
5.5731
5.5811
5.5864
5.6400
5.6886
5.7354
5.5979
5.6346
5.5028
5.4042
5.3693
5.3965
5.4203
5.3768
5.2169
5.1391
5.2341
5.2981
5.4075
5.4579
5.3437
5.3212
5.3056
5.2321
5.2917
5.3257
5.3113
5.4363
5.4376
5.6070
5.6351
5.5184
5.5423
5.5916
5.6164
5.5027
5.5233
5.6688
5.5377
5.4562
5.4940
5.5695
5.4477
5.5179
5.4538
5.5368
5.6117
5.6074
5.5526
5.4695
5.5066
5.7309
5.6335
5.6655
5.5638
5.5120
5.3995
5.4699
5.4081
5.4222
5.2017
5.3628
5.4804
5.5210
5.5273
5.4962
5.4894
5.3916
5.4216
5.5964
5.6280
5.6999
5.7898
6.0000
5.9538
6.0080
5.9457
5.9298
5.9132
5.9533
6.0198
6.0617
6.0572
6.0154
6.0677
6.1253
6.1326
6.1504
6.2140
6.2619
6.3303
6.3220
6.3603
6.4085
6.4381
6.4900
6.4749
6.4482
6.4019
6.4103
6.4926
6.4282
6.4030
6.3846
6.4198
6.4451
6.4083
6.4281
6.4361
6.3953
6.4033
6.3275
6.3346
6.3672
6.3107
6.3583
6.3697
6.2680
6.1211
6.2511
6.2603
6.2891
6.2547
6.3623
6.2939
6.2898
6.2558
6.1493
6.1373
6.1484
6.0598
6.1314
6.2589
6.2123
6.1367
6.1229
6.0496
6.0500
5.9959
5.8260
5.8545
5.9524
5.9205
5.9740
5.9099
5.9203
5.8511
5.6970
5.5898
5.6466
5.6761
5.8908
5.7979
5.7029
5.7508
5.7358
5.8113
5.8672
5.8576
5.9027
5.8946
5.8284
5.6742
5.7355
5.7670
5.8018
5.7972
5.8373
5.8656
5.9251
5.9611
5.8793
5.8616
5.9425
5.8134
5.9084
5.9151
5.8611
5.7149
5.7660
5.7325
5.5977
5.5423
5.6349
5.6313
5.7623
5.7373
5.7447
5.6674
5.6101
5.7559
5.6001
5.3949
5.5240
5.4351
5.4242
5.4903
5.3322
5.1673
5.1931
5.1921
5.3118
5.2086
5.2186
5.1417
5.0018
5.1010
5.1908
5.2424
5.4590
5.5520
5.4557
5.4333
5.4732
5.6015
5.5905
5.5628
5.5564
5.5753
5.5867
5.5217
5.4876
5.4225
5.3409
5.2599
4.9868
4.9088
4.9986
5.0814
5.0139
5.0284
5.1727
5.0829
5.2031
5.3253
5.3974
5.5187
5.4265
5.4936
5.3876
5.2041
5.2613
5.3449
5.3993
5.7364
5.9496
5.8761
5.8282
5.9834
6.1563
6.1139
5.8918
5.9921
6.2335
6.0112
6.0378
6.1727
6.2140
6.0460
6.0089
6.0586
6.1490
6.3543
6.2190
6.0420
6.0896
4.5175
4.4873
4.4700
4.4230
4.5104
4.4677
4.4376
4.3472
4.4605
4.4320
4.4580
4.3725
4.2052
4.2902
4.1996
4.1790
4.1954
4.1929
4.1203
4.3930
4.3930
4.4970
4.4424
4.5152
4.5217
4.4486
4.3890
4.3108
4.1817
4.1008
4.1295
3.5906
3.5820
3.6077
3.7396
3.6798
3.5973
3.5213
3.4563
3.4034
3.3459
3.4362
3.3640
3.2250
3.3741
3.3584
3.4331
3.6633
3.7991
3.8646
3.8535
3.9071
3.9136
3.8765
3.8297
3.8894
3.9216
3.8347
3.7012
3.6620
3.6029
3.7562
3.7489
3.8445
3.8643
3.7841
3.7238
3.6901
3.7960
3.8946
3.8931
3.9000
3.9209
3.8110
3.7331
3.8581
3.8137
3.7195
3.7212
3.7261
3.7785
3.4930
3.5171
3.5081
3.5133
3.3818
3.4806
3.5115
3.4460
3.3368
3.2025
3.2050
3.1679
3.1028
3.0863
3.0617
3.2078
3.1985
3.0428
3.1158
3.0185
2.8777
2.9783
3.0055
3.0557
2.8083
2.9765
2.9351
2.6577
2.6526
2.7538
2.6460
2.8805
2.8507
2.9660
2.9946
3.1930
3.0931
3.2438
3.2086
3.1798
3.1098
3.0649
3.0975
3.1404
3.2996
3.3612
3.0247
3.5021
3.5822
3.6869
3.9498
4.0625
3.9417
3.8179
4.0852
4.1566
4.1008
4.2883
4.5197
4.5840
4.5967
4.5415
4.3846
4.3641
4.2622
4.2205
4.3161
4.2471
4.2867
4.2512
4.2024
4.1457
4.2003
4.2878
4.2846
4.1780
4.1293
4.0136
4.0917
3.9504
3.9382
3.7994
3.7233
3.6623
3.7730
3.7004
3.6005
3.7601
3.6945
3.7032
3.6100
3.5965
3.6982
3.6433
3.6303
3.5881
3.5962
3.5720
3.5678
3.4495
3.4474
3.3846
3.3909
3.3719
3.2968
3.2399
3.2063
3.2059
3.1533
3.2474
3.2732
3.2179
3.2946
3.3025
3.2602
3.2485
3.1888
3.1663
3.1198
3.1810
3.1511
3.1853
3.2059
3.2420
3.1980
3.1876
3.1544
3.0949
3.0808
3.0452
3.0544
3.0122
2.9732
3.0006
2.9962
2.9146
2.9326
2.8937
2.9597
2.9401
2.9518
3.0155
3.0287
3.0257
3.0325
3.0508
3.0006
2.9484
2.9315
2.9039
2.8591
2.8348
2.8210
2.8118
2.7977
2.8108
2.8176
2.7934
2.8287
2.8434
2.8926
2.8670
2.8854
2.8189
2.7987
2.7123
2.7508
2.7661
2.6847
2.7071
2.7540