Storia delle tariffe giornaliere PYG /ETB dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 guaraní paraguayano = 0.033293 birr etiope
il minimo sul
1 guaraní paraguayano = 0.001353 birr etiope
Storico dei prezzi di ETB / PYG
Date | PYG/ETB |
| 0.007649 |
| 0.007667 |
| 0.007698 |
| 0.007691 |
| 0.007679 |
| 0.007721 |
| 0.007691 |
| 0.007737 |
| 0.007787 |
| 0.007792 |
| 0.007791 |
| 0.007795 |
| 0.007770 |
| 0.007773 |
| 0.007736 |
| 0.007717 |
| 0.007738 |
| 0.007783 |
| 0.007785 |
| 0.007731 |
| 0.007642 |
| 0.007698 |
| 0.007622 |
| 0.007573 |
| 0.007497 |
| 0.007510 |
| 0.007502 |
| 0.007463 |
| 0.007477 |
| 0.007496 |
| 0.007540 |
| 0.007627 |
| 0.007609 |
| 0.007579 |
| 0.007600 |
| 0.007611 |
| 0.007601 |
| 0.007590 |
| 0.007575 |
| 0.007576 |
| 0.007584 |
| 0.007554 |
| 0.007572 |
| 0.007566 |
| 0.007536 |
| 0.007528 |
| 0.007514 |
| 0.007554 |
| 0.007552 |
| 0.007571 |
| 0.007568 |
| 0.007524 |
| 0.007550 |
| 0.007578 |
| 0.007480 |
| 0.007618 |
| 0.007608 |
| 0.007467 |
| 0.007462 |
| 0.007376 |
| 0.007366 |
| 0.007397 |
| 0.007321 |
| 0.007259 |
| 0.007194 |
| 0.007244 |
| 0.007328 |
| 0.007279 |
| 0.007339 |
| 0.007392 |
| 0.007553 |
| 0.007425 |
| 0.007366 |
| 0.007429 |
| 0.007561 |
| 0.007342 |
| 0.007329 |
| 0.007321 |
| 0.007398 |
| 0.007417 |
| 0.007427 |
| 0.007526 |
| 0.007557 |
| 0.007619 |
| 0.007619 |
| 0.007677 |
| 0.007643 |
| 0.007633 |
| 0.007658 |
| 0.007622 |
| 0.007637 |
| 0.007607 |
| 0.007595 |
| 0.007619 |
| 0.007575 |
| 0.007596 |
| 0.007573 |
| 0.007587 |
| 0.007569 |
| 0.007574 |
| 0.007504 |
| 0.007520 |
| 0.007577 |
| 0.007550 |
| 0.007349 |
| 0.007352 |
| 0.007302 |
| 0.007214 |
| 0.007332 |
| 0.007275 |
| 0.007188 |
| 0.007029 |
| 0.007102 |
| 0.007144 |
| 0.007132 |
| 0.007212 |
| 0.033293 |
| 0.007179 |
| 0.007118 |
| 0.007118 |
| 0.007007 |
| 0.006981 |
| 0.006910 |
| 0.006883 |
| 0.006863 |
| 0.006830 |
| 0.006755 |
| 0.006748 |
| 0.006711 |
| 0.006715 |
| 0.006728 |
| 0.006668 |
| 0.006590 |
| 0.006587 |
| 0.006544 |
| 0.006513 |
| 0.006488 |
| 0.006422 |
| 0.006411 |
| 0.006477 |
| 0.006467 |
| 0.006450 |
| 0.006464 |
| 0.006447 |
| 0.006474 |
| 0.006425 |
| 0.006428 |
| 0.006359 |
| 0.006379 |
| 0.006268 |
| 0.006432 |
| 0.006454 |
| 0.006471 |
| 0.006648 |
| 0.006464 |
| 0.006355 |
| 0.006217 |
| 0.006105 |
| 0.006050 |
| 0.006080 |
| 0.006080 |
| 0.005979 |
| 0.005776 |
| 0.005692 |
| 0.005688 |
| 0.005752 |
| 0.005723 |
| 0.005684 |
| 0.005802 |
| 0.005621 |
| 0.005533 |
| 0.005440 |
| 0.005412 |
| 0.005392 |
| 0.005375 |
| 0.005361 |
| 0.005387 |
| 0.005321 |
| 0.005304 |
| 0.005320 |
| 0.005268 |
| 0.005284 |
| 0.005266 |
| 0.005248 |
| 0.005255 |
| 0.005177 |
| 0.005173 |
| 0.005149 |
| 0.005144 |
| 0.005097 |
| 0.005081 |
| 0.005044 |
| 0.005136 |
| 0.005167 |
| 0.005017 |
| 0.005098 |
| 0.005177 |
| 0.005151 |
| 0.005154 |
| 0.005131 |
| 0.005143 |
| 0.005073 |
| 0.005101 |
| 0.005083 |
| 0.005067 |
| 0.005123 |
| 0.005040 |
| 0.005038 |
| 0.004957 |
| 0.004977 |
| 0.004956 |
| 0.004988 |
| 0.004892 |
| 0.004897 |
| 0.004926 |
| 0.004848 |
| 0.004908 |
| 0.004913 |
| 0.004921 |
| 0.004938 |
| 0.004935 |
| 0.004947 |
| 0.004925 |
| 0.004889 |
| 0.004763 |
| 0.004690 |
| 0.004673 |
| 0.004606 |
| 0.004603 |
| 0.004577 |
| 0.004566 |
| 0.004576 |
| 0.004615 |
| 0.004607 |
| 0.004606 |
| 0.004653 |
| 0.004648 |
| 0.004664 |
| 0.004676 |
| 0.004773 |
| 0.004823 |
| 0.004798 |
| 0.004825 |
| 0.004837 |
| 0.004840 |
| 0.004696 |
| 0.004687 |
| 0.004649 |
| 0.004628 |
| 0.004602 |
| 0.004638 |
| 0.004554 |
| 0.004590 |
| 0.004491 |
| 0.004543 |
| 0.004555 |
| 0.004611 |
| 0.004637 |
| 0.004644 |
| 0.004638 |
| 0.004650 |
| 0.004627 |
| 0.004673 |
| 0.004664 |
| 0.004665 |
| 0.004696 |
| 0.004724 |
| 0.004693 |
| 0.004722 |
| 0.004649 |
| 0.004722 |
| 0.004695 |
| 0.004738 |
| 0.004763 |
| 0.004754 |
| 0.004765 |
| 0.004739 |
| 0.004744 |
| 0.004735 |
| 0.004719 |
| 0.004681 |
| 0.004649 |
| 0.004662 |
| 0.004679 |
| 0.004705 |
| 0.004719 |
| 0.004726 |
| 0.004736 |
| 0.004755 |
| 0.004737 |
| 0.004760 |
| 0.004809 |
| 0.004804 |
| 0.004830 |
| 0.004807 |
| 0.004803 |
| 0.004834 |
| 0.004825 |
| 0.004829 |
| 0.004826 |
| 0.004840 |
| 0.004833 |
| 0.004813 |
| 0.004821 |
| 0.004846 |
| 0.004910 |
| 0.004928 |
| 0.004952 |
| 0.004974 |
| 0.004954 |
| 0.004958 |
| 0.004964 |
| 0.004947 |
| 0.004970 |
| 0.005027 |
| 0.004961 |
| 0.004906 |
| 0.004853 |
| 0.004918 |
| 0.004850 |
| 0.004902 |
| 0.004857 |
| 0.004833 |
| 0.004831 |
| 0.004905 |
| 0.004828 |
| 0.004851 |
| 0.004830 |
| 0.004809 |
| 0.004814 |
| 0.004820 |
| 0.004783 |
| 0.004763 |
| 0.004796 |
| 0.004800 |
| 0.004803 |
| 0.004155 |
| 0.004152 |
| 0.004153 |
| 0.004143 |
| 0.004136 |
| 0.004095 |
| 0.004111 |
| 0.004208 |
| 0.004186 |
| 0.004215 |
| 0.004236 |
| 0.004214 |
| 0.004209 |
| 0.004193 |
| 0.004164 |
| 0.004162 |
| 0.004098 |
| 0.004132 |
| 0.004113 |
| 0.004055 |
| 0.004048 |
| 0.004096 |
| 0.004097 |
| 0.004133 |
| 0.004170 |
| 0.004152 |
| 0.004177 |
| 0.004003 |
| 0.004056 |
| 0.004111 |
| 0.004206 |
| 0.004227 |
| 0.004115 |
| 0.004016 |
| 0.003951 |
| 0.003964 |
| 0.003854 |
| 0.003969 |
| 0.003891 |
| 0.003880 |
| 0.003919 |
| 0.003896 |
| 0.003882 |
| 0.003874 |
| 0.003860 |
| 0.003856 |
| 0.003852 |
| 0.003885 |
| 0.003889 |
| 0.003908 |
| 0.003936 |
| 0.003962 |
| 0.004024 |
| 0.003993 |
| 0.003976 |
| 0.003985 |
| 0.003977 |
| 0.003968 |
| 0.004011 |
| 0.004018 |
| 0.003987 |
| 0.003987 |
| 0.003996 |
| 0.003950 |
| 0.003920 |
| 0.003938 |
| 0.003886 |
| 0.003889 |
| 0.003860 |
| 0.003830 |
| 0.003808 |
| 0.003825 |
| 0.003855 |
| 0.003849 |
| 0.003859 |
| 0.003866 |
| 0.003893 |
| 0.003858 |
| 0.003816 |
| 0.003794 |
| 0.003768 |
| 0.003742 |
| 0.003730 |
| 0.003751 |
| 0.003720 |
| 0.003671 |
| 0.003656 |
| 0.003615 |
| 0.003583 |
| 0.003561 |
| 0.003585 |
| 0.003613 |
| 0.003653 |
| 0.003621 |
| 0.003616 |
| 0.003647 |
| 0.003668 |
| 0.003722 |
| 0.003742 |
| 0.003737 |
| 0.003744 |
| 0.003737 |
| 0.003708 |
| 0.003704 |
| 0.003724 |
| 0.003725 |
| 0.003720 |
| 0.003779 |
| 0.003768 |
| 0.003871 |
| 0.003871 |
| 0.003946 |
| 0.003971 |
| 0.004002 |
| 0.003997 |
| 0.004011 |
| 0.004002 |
| 0.004004 |
| 0.004010 |
| 0.003998 |
| 0.004005 |
| 0.004008 |
| 0.004031 |
| 0.004041 |
| 0.004036 |
| 0.004065 |
| 0.004066 |
| 0.004086 |
| 0.004088 |
| 0.004110 |
| 0.004155 |
| 0.004202 |
| 0.004252 |
| 0.004228 |
| 0.004249 |
| 0.004350 |
| 0.004325 |
| 0.004270 |
| 0.004274 |
| 0.004252 |
| 0.004204 |
| 0.004200 |
| 0.004273 |
| 0.004279 |
| 0.004301 |
| 0.004367 |
| 0.004363 |
| 0.004355 |
| 0.004336 |
| 0.004346 |
| 0.004308 |
| 0.004318 |
| 0.004343 |
| 0.004345 |
| 0.004340 |
| 0.004374 |
| 0.004390 |
| 0.004414 |
| 0.004453 |
| 0.004596 |
| 0.004628 |
| 0.004660 |
| 0.004661 |
| 0.004635 |
| 0.004652 |
| 0.004629 |
| 0.004644 |
| 0.004596 |
| 0.004662 |
| 0.004680 |
| 0.004604 |
| 0.004457 |
| 0.004452 |
| 0.004432 |
| 0.004436 |
| 0.004419 |
| 0.004409 |
| 0.004413 |
| 0.004415 |
| 0.004410 |
| 0.004398 |
| 0.004398 |
| 0.004385 |
| 0.004366 |
| 0.004366 |
| 0.004329 |
| 0.004361 |
| 0.004362 |
| 0.004368 |
| 0.004324 |
| 0.004327 |
| 0.004190 |
| 0.004099 |
| 0.004124 |
| 0.004142 |
| 0.004149 |
| 0.004144 |
| 0.004154 |
| 0.004173 |
| 0.004223 |
| 0.004257 |
| 0.004296 |
| 0.004299 |
| 0.004298 |
| 0.004290 |
| 0.004290 |
| 0.004281 |
| 0.004269 |
| 0.004249 |
| 0.004252 |
| 0.004259 |
| 0.004264 |
| 0.004235 |
| 0.004213 |
| 0.004230 |
| 0.004234 |
| 0.004255 |
| 0.004249 |
| 0.004251 |
| 0.004246 |
| 0.004186 |
| 0.004161 |
| 0.004135 |
| 0.004202 |
| 0.004209 |
| 0.004267 |
| 0.004257 |
| 0.004333 |
| 0.004421 |
| 0.004426 |
| 0.004483 |
| 0.004485 |
| 0.004470 |
| 0.004456 |
| 0.004538 |
| 0.004565 |
| 0.004571 |
| 0.004584 |
| 0.004602 |
| 0.004609 |
| 0.004660 |
| 0.004650 |
| 0.004575 |
| 0.004458 |
| 0.004412 |
| 0.004383 |
| 0.004385 |
| 0.004351 |
| 0.004247 |
| 0.004301 |
| 0.004272 |
| 0.004233 |
| 0.004160 |
| 0.004098 |
| 0.004074 |
| 0.004067 |
| 0.004065 |
| 0.004058 |
| 0.004053 |
| 0.004053 |
| 0.004064 |
| 0.004065 |
| 0.004052 |
| 0.004050 |
| 0.004071 |
| 0.004069 |
| 0.004052 |
| 0.004066 |
| 0.004062 |
| 0.004070 |
| 0.004045 |
| 0.004041 |
| 0.004096 |
| 0.003972 |
| 0.003992 |
| 0.003919 |
| 0.003895 |
| 0.003909 |
| 0.003916 |
| 0.003940 |
| 0.004037 |
| 0.004058 |
| 0.004042 |
| 0.004102 |
| 0.004025 |
| 0.004050 |
| 0.004053 |
| 0.004078 |
| 0.004084 |
| 0.004040 |
| 0.004060 |
| 0.004076 |
| 0.004085 |
| 0.004015 |
| 0.003902 |
| 0.003847 |
| 0.003904 |
| 0.003671 |
| 0.003716 |
| 0.003754 |
| 0.003794 |
| 0.003912 |
| 0.003927 |
| 0.003880 |
| 0.003908 |
| 0.003869 |
| 0.003881 |
| 0.003975 |
| 0.004019 |
| 0.004079 |
| 0.004076 |
| 0.004093 |
| 0.004100 |
| 0.004097 |
| 0.004098 |
| 0.004128 |
| 0.004275 |
| 0.004338 |
| 0.004393 |
| 0.004375 |
| 0.004401 |
| 0.004391 |
| 0.004339 |
| 0.004530 |
| 0.004365 |
| 0.004282 |
| 0.004260 |
| 0.004225 |
| 0.004240 |
| 0.004228 |
| 0.004209 |
| 0.004203 |
| 0.004177 |
| 0.004262 |
| 0.004211 |
| 0.004229 |
| 0.004239 |
| 0.004196 |
| 0.004111 |
| 0.004131 |
| 0.003153 |
| 0.003048 |
| 0.002969 |
| 0.002964 |
| 0.002869 |
| 0.002781 |
| 0.002784 |
| 0.002785 |
| 0.002764 |
| 0.002751 |
| 0.002763 |
| 0.002740 |
| 0.002788 |
| 0.002740 |
| 0.002750 |
| 0.002747 |
| 0.002735 |
| 0.002733 |
| 0.002686 |
| 0.002673 |
| 0.002670 |
| 0.002565 |
| 0.002557 |
| 0.002550 |
| 0.002578 |
| 0.002570 |
| 0.002611 |
| 0.002622 |
| 0.002634 |
| 0.002628 |
| 0.002644 |
| 0.002361 |
| 0.002358 |
| 0.002366 |
| 0.002358 |
| 0.002356 |
| 0.002347 |
| 0.002356 |
| 0.002357 |
| 0.002349 |
| 0.002353 |
| 0.002349 |
| 0.002341 |
| 0.002350 |
| 0.002358 |
| 0.002358 |
| 0.002356 |
| 0.002373 |
| 0.002374 |
| 0.002365 |
| 0.002363 |
| 0.002360 |
| 0.002373 |
| 0.002364 |
| 0.002366 |
| 0.002343 |
| 0.002372 |
| 0.002363 |
| 0.002291 |
| 0.002309 |
| 0.002314 |
| 0.002270 |
| 0.002296 |
| 0.002294 |
| 0.002348 |
| 0.002345 |
| 0.002292 |
| 0.002399 |
| 0.002303 |
| 0.002253 |
| 0.002232 |
| 0.002217 |
| 0.002207 |
| 0.002202 |
| 0.002206 |
| 0.002194 |
| 0.002208 |
| 0.002202 |
| 0.002190 |
| 0.002189 |
| 0.002166 |
| 0.002049 |
| 0.002038 |
| 0.002033 |
| 0.002041 |
| 0.002038 |
| 0.002028 |
| 0.002033 |
| 0.002010 |
| 0.002012 |
| 0.002004 |
| 0.002011 |
| 0.002021 |
| 0.002021 |
| 0.002004 |
| 0.001991 |
| 0.002000 |
| 0.002016 |
| 0.001998 |
| 0.001999 |
| 0.001993 |
| 0.001990 |
| 0.002022 |
| 0.001979 |
| 0.001984 |
| 0.001966 |
| 0.001952 |
| 0.001931 |
| 0.001952 |
| 0.001946 |
| 0.001958 |
| 0.001946 |
| 0.001935 |
| 0.001964 |
| 0.001939 |
| 0.001955 |
| 0.001982 |
| 0.001925 |
| 0.001906 |
| 0.001932 |
| 0.001935 |
| 0.001913 |
| 0.001940 |
| 0.001892 |
| 0.001937 |
| 0.001956 |
| 0.002012 |
| 0.001970 |
| 0.002076 |
| 0.002210 |
| 0.002314 |
| 0.002324 |
| 0.002305 |
| 0.002339 |
| 0.002341 |
| 0.002346 |
| 0.002331 |
| 0.002337 |
| 0.002358 |
| 0.002358 |
| 0.002362 |
| 0.002385 |
| 0.002362 |
| 0.002328 |
| 0.002358 |
| 0.002414 |
| 0.002321 |
| 0.002315 |
| 0.002274 |
| 0.002290 |
| 0.002286 |
| 0.002288 |
| 0.002263 |
| 0.002258 |
| 0.002152 |
| 0.001947 |
| 0.001923 |
| 0.001928 |
| 0.001892 |
| 0.001881 |
| 0.001872 |
| 0.001864 |
| 0.001834 |
| 0.001834 |
| 0.001849 |
| 0.001841 |
| 0.001841 |
| 0.001832 |
| 0.001834 |
| 0.001817 |
| 0.001816 |
| 0.001821 |
| 0.001827 |
| 0.001825 |
| 0.001809 |
| 0.001821 |
| 0.001806 |
| 0.001811 |
| 0.001801 |
| 0.001778 |
| 0.001767 |
| 0.001774 |
| 0.001772 |
| 0.001757 |
| 0.001769 |
| 0.001763 |
| 0.001752 |
| 0.001742 |
| 0.001739 |
| 0.001749 |
| 0.001744 |
| 0.001745 |
| 0.001740 |
| 0.001742 |
| 0.001742 |
| 0.001739 |
| 0.001735 |
| 0.001747 |
| 0.001742 |
| 0.001735 |
| 0.001746 |
| 0.001745 |
| 0.001743 |
| 0.001737 |
| 0.001734 |
| 0.001735 |
| 0.001738 |
| 0.001741 |
| 0.001736 |
| 0.001728 |
| 0.001728 |
| 0.001730 |
| 0.001723 |
| 0.001713 |
| 0.001708 |
| 0.001708 |
| 0.001679 |
| 0.001669 |
| 0.001669 |
| 0.001672 |
| 0.001676 |
| 0.001660 |
| 0.001659 |
| 0.001649 |
| 0.001636 |
| 0.001624 |
| 0.001619 |
| 0.001620 |
| 0.001624 |
| 0.001625 |
| 0.001627 |
| 0.001633 |
| 0.001639 |
| 0.001638 |
| 0.001630 |
| 0.001574 |
| 0.001580 |
| 0.001570 |
| 0.001556 |
| 0.001568 |
| 0.001572 |
| 0.001567 |
| 0.001564 |
| 0.001550 |
| 0.001550 |
| 0.001560 |
| 0.001555 |
| 0.001549 |
| 0.001549 |
| 0.001546 |
| 0.001538 |
| 0.001537 |
| 0.001502 |
| 0.001522 |
| 0.001538 |
| 0.001525 |
| 0.001515 |
| 0.001499 |
| 0.001488 |
| 0.001515 |
| 0.001461 |
| 0.001441 |
| 0.001450 |
| 0.001423 |
| 0.001449 |
| 0.001446 |
| 0.001441 |
| 0.001438 |
| 0.001427 |
| 0.001427 |
| 0.001427 |
| 0.001426 |
| 0.001425 |
| 0.001428 |
| 0.001467 |
| 0.001433 |
| 0.001425 |
| 0.001420 |
| 0.001421 |
| 0.001422 |
| 0.001422 |
| 0.001422 |
| 0.001422 |
| 0.001421 |
| 0.001419 |
| 0.001421 |
| 0.001421 |
| 0.001424 |
| 0.001423 |
| 0.001423 |
| 0.001422 |
| 0.001424 |
| 0.001437 |
| 0.001447 |
| 0.001449 |
| 0.001456 |
| 0.001458 |
| 0.001454 |
| 0.001427 |
| 0.001436 |
| 0.001436 |
| 0.001438 |
| 0.001414 |
| 0.001409 |
| 0.001400 |
| 0.001394 |
| 0.001394 |
| 0.001367 |
| 0.001379 |
| 0.001384 |
| 0.001384 |
| 0.001389 |
| 0.001382 |
| 0.001382 |
| 0.001380 |
| 0.001380 |
| 0.001388 |
| 0.001383 |
| 0.001386 |
| 0.001371 |
| 0.001371 |
| 0.001355 |
| 0.001365 |
| 0.001373 |
| 0.001384 |
| 0.001384 |
| 0.001407 |
| 0.001414 |
| 0.001414 |
| 0.001414 |
| 0.001414 |
| 0.001414 |
| 0.001415 |
| 0.001409 |
| 0.001407 |
| 0.001422 |
| 0.001428 |
| 0.001433 |
| 0.001443 |
| 0.001456 |
| 0.001448 |
| 0.001456 |
| 0.001466 |
| 0.001465 |
| 0.001454 |
| 0.001445 |
| 0.001466 |
| 0.001466 |
| 0.001466 |
| 0.001467 |
| 0.001464 |
| 0.001464 |
| 0.001467 |
| 0.001467 |
| 0.001468 |
| 0.001469 |
| 0.001468 |
| 0.001468 |
| 0.001496 |
| 0.001423 |
| 0.001496 |
| 0.001496 |
| 0.001444 |
| 0.001441 |
| 0.001445 |
| 0.001442 |
| 0.001436 |