Storia delle tariffe giornaliere QAR /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial qatariano = 7 579.5972 sucre dell’Ecuador
il minimo sul
1 rial qatariano = 6 368.6136 sucre dell’Ecuador
Storico dei prezzi di ECS / QAR
| Date | QAR/ECS |
| | 7 054.2054 |
| | 7 075.4294 |
| | 7 036.2624 |
| | 7 055.0709 |
| | 7 067.1799 |
| | 7 015.2383 |
| | 7 046.7336 |
| | 7 002.9702 |
| | 6 967.9411 |
| | 7 002.1033 |
| | 6 958.3668 |
| | 6 997.0418 |
| | 6 962.0863 |
| | 6 968.0535 |
| | 6 947.9752 |
| | 7 042.8997 |
| | 7 048.5889 |
| | 7 027.0462 |
| | 7 039.7664 |
| | 7 004.9634 |
| | 7 001.5218 |
| | 6 985.1972 |
| | 6 957.5412 |
| | 6 954.8036 |
| | 6 957.4933 |
| | 6 922.9861 |
| | 6 993.8921 |
| | 7 028.9028 |
| | 6 985.2996 |
| | 6 998.8592 |
| | 7 004.6713 |
| | 7 006.6854 |
| | 7 036.6137 |
| | 7 061.5385 |
| | 7 082.7478 |
| | 7 054.9128 |
| | 7 059.4935 |
| | 7 064.5448 |
| | 7 018.6682 |
| | 7 029.0663 |
| | 7 018.8100 |
| | 7 002.5773 |
| | 6 994.9958 |
| | 6 973.0165 |
| | 6 982.3405 |
| | 6 971.1444 |
| | 6 967.4183 |
| | 7 054.0478 |
| | 7 012.7495 |
| | 7 023.5582 |
| | 7 022.0225 |
| | 7 032.1519 |
| | 6 972.6646 |
| | 7 020.8303 |
| | 6 981.2252 |
| | 6 941.0246 |
| | 6 980.2274 |
| | 7 025.3256 |
| | 7 036.7042 |
| | 7 005.3378 |
| | 6 999.1016 |
| | 7 097.8362 |
| | 7 154.5736 |
| | 7 093.4910 |
| | 7 041.4974 |
| | 6 987.6414 |
| | 7 097.8623 |
| | 7 214.6989 |
| | 7 206.4191 |
| | 7 229.6748 |
| | 7 183.6689 |
| | 7 208.1955 |
| | 7 304.8460 |
| | 7 306.5849 |
| | 7 306.8853 |
| | 7 375.7475 |
| | 7 354.3733 |
| | 7 380.2295 |
| | 7 283.1823 |
| | 7 374.9582 |
| | 7 328.0819 |
| | 7 338.6031 |
| | 7 329.6644 |
| | 7 301.6043 |
| | 7 272.8193 |
| | 7 298.8004 |
| | 7 350.0445 |
| | 7 280.4347 |
| | 7 246.7855 |
| | 7 204.3956 |
| | 7 214.3437 |
| | 7 220.8117 |
| | 7 177.9420 |
| | 7 165.4036 |
| | 7 111.3112 |
| | 7 108.6926 |
| | 7 093.5557 |
| | 7 129.7104 |
| | 7 127.8995 |
| | 7 101.9813 |
| | 7 121.3044 |
| | 7 178.6528 |
| | 7 174.7645 |
| | 7 244.0997 |
| | 7 213.1040 |
| | 7 206.5484 |
| | 7 239.3549 |
| | 7 319.1335 |
| | 7 320.4290 |
| | 7 316.8143 |
| | 7 294.4932 |
| | 7 204.4516 |
| | 7 225.8897 |
| | 7 219.2039 |
| | 7 264.8970 |
| | 7 254.4666 |
| | 7 279.3897 |
| | 7 282.8329 |
| | 7 307.3255 |
| | 7 214.4838 |
| | 7 298.4291 |
| | 7 235.2047 |
| | 7 209.9784 |
| | 7 179.4943 |
| | 7 198.1664 |
| | 7 224.5457 |
| | 7 219.8430 |
| | 7 239.5047 |
| | 7 224.6203 |
| | 7 229.3803 |
| | 7 209.6569 |
| | 7 172.5644 |
| | 7 175.5419 |
| | 7 109.2542 |
| | 7 125.3163 |
| | 7 163.7249 |
| | 7 221.5008 |
| | 7 219.9145 |
| | 7 185.5716 |
| | 7 193.9121 |
| | 7 264.3320 |
| | 7 274.3042 |
| | 7 294.4176 |
| | 7 254.8974 |
| | 7 310.2669 |
| | 7 284.5126 |
| | 7 353.0429 |
| | 7 319.5310 |
| | 7 254.2895 |
| | 7 238.5657 |
| | 7 233.3719 |
| | 7 206.5961 |
| | 7 211.2736 |
| | 7 203.9587 |
| | 7 153.8592 |
| | 7 161.9910 |
| | 7 156.1360 |
| | 7 073.4858 |
| | 7 140.5327 |
| | 7 183.0660 |
| | 7 194.5804 |
| | 7 179.4717 |
| | 7 200.4798 |
| | 7 209.3131 |
| | 7 225.8777 |
| | 7 184.2731 |
| | 7 146.7831 |
| | 7 122.1465 |
| | 7 131.0256 |
| | 7 071.1025 |
| | 7 146.5389 |
| | 7 169.4320 |
| | 7 179.0961 |
| | 7 194.8495 |
| | 7 151.2299 |
| | 7 114.2139 |
| | 7 181.9171 |
| | 7 123.6233 |
| | 7 105.0777 |
| | 7 078.0552 |
| | 7 139.5597 |
| | 7 166.2643 |
| | 7 194.8815 |
| | 7 205.6860 |
| | 7 212.1552 |
| | 7 220.2354 |
| | 7 366.8768 |
| | 7 348.6319 |
| | 7 329.1993 |
| | 7 432.9582 |
| | 7 497.1038 |
| | 7 485.9061 |
| | 7 433.2614 |
| | 7 545.1507 |
| | 7 439.9549 |
| | 7 551.8740 |
| | 7 382.9956 |
| | 7 371.3708 |
| | 7 410.2924 |
| | 7 349.7176 |
| | 7 390.8249 |
| | 7 287.3075 |
| | 7 272.0981 |
| | 7 220.8514 |
| | 7 220.7015 |
| | 7 251.3261 |
| | 7 267.9954 |
| | 7 183.0483 |
| | 7 167.3334 |
| | 7 136.6536 |
| | 7 223.1102 |
| | 7 131.5816 |
| | 7 042.6191 |
| | 7 091.2938 |
| | 7 185.2390 |
| | 7 169.6077 |
| | 7 159.3620 |
| | 7 110.2981 |
| | 6 955.4053 |
| | 6 972.4745 |
| | 6 970.3066 |
| | 6 868.1778 |
| | 6 843.7889 |
| | 6 861.4266 |
| | 6 832.3291 |
| | 6 848.1541 |
| | 6 835.4722 |
| | 6 836.7548 |
| | 6 844.5421 |
| | 6 879.6567 |
| | 6 842.8274 |
| | 6 870.7897 |
| | 6 862.9489 |
| | 6 863.7001 |
| | 6 851.0038 |
| | 6 886.1210 |
| | 6 874.3235 |
| | 6 797.1672 |
| | 6 786.4754 |
| | 6 778.5816 |
| | 6 792.7795 |
| | 6 763.6738 |
| | 6 798.5958 |
| | 6 767.2102 |
| | 6 752.5809 |
| | 6 726.1240 |
| | 6 706.8912 |
| | 6 651.5459 |
| | 6 747.4867 |
| | 6 629.9264 |
| | 6 763.5983 |
| | 6 613.7804 |
| | 6 737.6223 |
| | 6 716.7932 |
| | 6 727.2054 |
| | 6 637.8690 |
| | 6 697.9906 |
| | 6 710.1362 |
| | 6 658.0795 |
| | 6 636.2674 |
| | 6 620.3003 |
| | 6 642.4497 |
| | 6 648.8277 |
| | 6 666.6063 |
| | 6 682.2458 |
| | 6 678.9899 |
| | 6 684.4026 |
| | 6 725.5690 |
| | 6 736.7194 |
| | 6 763.7346 |
| | 6 710.0626 |
| | 6 739.1516 |
| | 6 679.2723 |
| | 6 633.8525 |
| | 6 642.1470 |
| | 6 667.7378 |
| | 6 679.4664 |
| | 6 658.1320 |
| | 6 655.6700 |
| | 6 661.6980 |
| | 6 645.0038 |
| | 6 630.3134 |
| | 6 640.6474 |
| | 6 674.7667 |
| | 6 696.7402 |
| | 6 731.7361 |
| | 6 752.4224 |
| | 6 730.6485 |
| | 6 765.7552 |
| | 6 810.6826 |
| | 6 774.0915 |
| | 6 790.1465 |
| | 6 770.0033 |
| | 6 782.4053 |
| | 6 815.0390 |
| | 6 802.0808 |
| | 6 788.8978 |
| | 6 781.5464 |
| | 6 768.0294 |
| | 6 819.5068 |
| | 6 781.8873 |
| | 6 835.5473 |
| | 6 805.2587 |
| | 6 823.0707 |
| | 6 893.9973 |
| | 6 913.8161 |
| | 6 929.9764 |
| | 6 975.3846 |
| | 6 922.5224 |
| | 6 902.1317 |
| | 6 941.9797 |
| | 6 990.0612 |
| | 6 990.8060 |
| | 7 009.4669 |
| | 7 058.6726 |
| | 7 047.6829 |
| | 7 051.1835 |
| | 6 863.3622 |
| | 6 981.4714 |
| | 7 058.1982 |
| | 7 002.1815 |
| | 7 142.0588 |
| | 6 953.4166 |
| | 6 887.6248 |
| | 6 942.8979 |
| | 7 015.9965 |
| | 7 016.9779 |
| | 7 022.5808 |
| | 6 968.3803 |
| | 6 973.9643 |
| | 6 955.9482 |
| | 6 946.9441 |
| | 6 926.7061 |
| | 6 929.5293 |
| | 6 958.4262 |
| | 6 945.9839 |
| | 6 968.2518 |
| | 6 957.2376 |
| | 6 984.3451 |
| | 6 965.2844 |
| | 6 989.4050 |
| | 6 971.3259 |
| | 6 966.8513 |
| | 6 968.0618 |
| | 7 008.9276 |
| | 7 030.6551 |
| | 7 015.1663 |
| | 7 006.6515 |
| | 7 014.7685 |
| | 6 997.2851 |
| | 7 057.7257 |
| | 6 999.1712 |
| | 7 005.6164 |
| | 6 958.9289 |
| | 6 940.6218 |
| | 6 959.5731 |
| | 6 948.1984 |
| | 6 933.7012 |
| | 6 943.8105 |
| | 6 948.4672 |
| | 6 889.6737 |
| | 6 954.4725 |
| | 6 916.7421 |
| | 6 911.5596 |
| | 6 948.7911 |
| | 6 959.5334 |
| | 6 934.7424 |
| | 6 921.9037 |
| | 6 918.2126 |
| | 6 907.3141 |
| | 6 903.7462 |
| | 6 907.2223 |
| | 6 929.3782 |
| | 6 893.7697 |
| | 6 888.9530 |
| | 6 905.1098 |
| | 6 890.2681 |
| | 6 874.6556 |
| | 6 886.7432 |
| | 6 926.2332 |
| | 6 877.9724 |
| | 6 865.4740 |
| | 6 905.6621 |
| | 6 861.9163 |
| | 6 867.1026 |
| | 6 874.2532 |
| | 6 920.8184 |
| | 6 932.9384 |
| | 6 965.6302 |
| | 6 925.1776 |
| | 6 947.5888 |
| | 6 900.0686 |
| | 6 979.5948 |
| | 6 898.4297 |
| | 6 925.5818 |
| | 6 913.3049 |
| | 6 862.0937 |
| | 6 902.5073 |
| | 6 889.7260 |
| | 6 833.7985 |
| | 6 851.0355 |
| | 6 856.0322 |
| | 6 866.7576 |
| | 6 830.6639 |
| | 6 817.4475 |
| | 6 886.6854 |
| | 6 865.4883 |
| | 6 860.6061 |
| | 6 851.2751 |
| | 6 856.9244 |
| | 6 864.6713 |
| | 6 868.2277 |
| | 6 867.5725 |
| | 6 901.8498 |
| | 6 877.4029 |
| | 6 876.2938 |
| | 6 893.2121 |
| | 6 858.7287 |
| | 6 891.6654 |
| | 6 879.0164 |
| | 6 896.0618 |
| | 6 927.2558 |
| | 6 848.6886 |
| | 6 844.6921 |
| | 6 883.3348 |
| | 6 797.2899 |
| | 6 864.0372 |
| | 6 861.4892 |
| | 6 857.9628 |
| | 6 901.9035 |
| | 6 872.1895 |
| | 6 917.6328 |
| | 6 874.0212 |
| | 6 860.1545 |
| | 6 805.3026 |
| | 6 880.7819 |
| | 6 808.8414 |
| | 6 870.1418 |
| | 6 812.8435 |
| | 6 806.4802 |
| | 6 770.2882 |
| | 6 651.9748 |
| | 6 460.0200 |
| | 6 521.5114 |
| | 6 602.6714 |
| | 6 682.4316 |
| | 6 868.1094 |
| | 6 861.3982 |
| | 6 731.3495 |
| | 6 833.1607 |
| | 6 729.1706 |
| | 6 775.9965 |
| | 6 806.7593 |
| | 6 903.9951 |
| | 6 870.5990 |
| | 6 811.8158 |
| | 6 845.7622 |
| | 6 815.9854 |
| | 6 789.6516 |
| | 6 787.9416 |
| | 6 864.7799 |
| | 6 590.1066 |
| | 6 807.0893 |
| | 6 815.5183 |
| | 6 854.7136 |
| | 6 872.3971 |
| | 6 868.7718 |
| | 6 869.3303 |
| | 6 870.6847 |
| | 6 869.2904 |
| | 6 868.7509 |
| | 6 872.0233 |
| | 6 869.5167 |
| | 6 869.5764 |
| | 6 870.9783 |
| | 6 867.1050 |
| | 6 868.4448 |
| | 6 870.3713 |
| | 6 869.0124 |
| | 6 867.5846 |
| | 6 901.0165 |
| | 6 870.2932 |
| | 6 877.0357 |
| | 6 867.7720 |
| | 6 871.1868 |
| | 6 869.2042 |
| | 6 868.1951 |
| | 6 866.5809 |
| | 6 870.1738 |
| | 6 869.1454 |
| | 6 866.0831 |
| | 6 869.0735 |
| | 6 868.1952 |
| | 6 870.4168 |
| | 6 869.2614 |
| | 6 868.9514 |
| | 6 870.7297 |
| | 6 870.2210 |
| | 6 871.7228 |
| | 6 869.4821 |
| | 6 868.6196 |
| | 6 869.0075 |
| | 6 871.9773 |
| | 6 867.9231 |
| | 6 868.3952 |
| | 6 870.8801 |
| | 6 873.4582 |
| | 6 869.6277 |
| | 6 870.4533 |
| | 6 868.5539 |
| | 6 867.0151 |
| | 6 874.8493 |
| | 6 952.6040 |
| | 6 864.6088 |
| | 6 849.1261 |
| | 6 871.3708 |
| | 6 862.4769 |
| | 6 862.5356 |
| | 6 872.0986 |
| | 6 865.7910 |
| | 6 881.0949 |
| | 6 860.1972 |
| | 6 871.3005 |
| | 6 870.2773 |
| | 6 867.5484 |
| | 6 875.3086 |
| | 6 878.5063 |
| | 6 841.9080 |
| | 6 849.8538 |
| | 6 866.4150 |
| | 6 864.0610 |
| | 6 862.2284 |
| | 6 842.6660 |
| | 6 842.5047 |
| | 6 864.7309 |
| | 6 868.4943 |
| | 6 874.6253 |
| | 6 863.5204 |
| | 6 870.3215 |
| | 6 868.6182 |
| | 6 876.3726 |
| | 6 867.7966 |
| | 6 866.3792 |
| | 6 861.7992 |
| | 6 863.9785 |
| | 6 862.1821 |