Storico rial qatariano / kyat di Myanmar

Storia delle tariffe giornaliere QAR /MMK dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rial qatariano = 891.7877 kyat di Myanmar

il minimo sul

1 rial qatariano = 1.7585 kyat di Myanmar

Storico dei prezzi di MMK / QAR

Date QAR/MMK
576.0383
576.0005
575.5842
576.0107
575.7777
575.9122
576.7862
575.9370
574.3481
575.7703
576.1055
576.3975
573.2436
576.4626
575.9696
576.0639
574.0024
576.0070
575.9985
576.5186
576.7110
577.5647
576.0117
576.6415
576.1214
576.9352
574.6202
576.2366
576.5675
576.6814
576.6662
576.4832
576.0272
576.2788
576.1689
576.5787
575.8405
576.2641
575.9541
576.2593
573.6401
576.5144
576.1902
576.5588
576.2062
576.4185
575.8432
576.5310
576.5298
576.3321
576.0389
576.3004
575.9557
576.1170
575.7856
576.1424
575.8635
575.8284
576.0709
574.3855
575.5247
575.5336
576.0692
576.2153
575.4334
576.2160
575.5419
575.3020
575.2963
576.0245
576.0590
576.0179
576.2790
576.0419
575.5662
576.2152
576.2152
576.0559
574.6089
576.0550
576.2158
575.6261
574.7818
575.8598
574.6552
576.0427
576.2788
576.2962
575.5386
576.0663
576.1716
576.0929
575.4104
576.2421
576.2776
576.3034
576.0708
575.3974
575.6124
576.0336
576.0710
575.6576
576.1156
574.6750
575.9652
604.8763
603.8645
681.7031
575.6122
575.7856
575.7709
576.3647
576.0433
575.8232
576.5118
576.5653
576.4426
577.3181
576.3836
575.5153
576.5188
576.7026
577.7567
576.9317
575.5625
576.7287
575.3511
576.7283
575.7764
576.5463
576.4257
575.7706
576.3137
575.9684
575.6967
575.8869
577.2705
577.1060
576.7283
576.4749
576.9416
576.8572
575.3260
576.3133
577.0176
575.3957
577.0886
576.5000
576.7323
575.9196
576.1205
575.6699
576.2709
576.8699
576.2807
577.1887
576.4493
576.2102
576.8572
576.2718
576.6041
576.4533
576.9506
575.8065
575.9912
577.1150
576.9126
576.8296
575.7984
574.9996
577.0134
577.1818
576.2058
576.7513
575.5226
574.3260
576.5567
575.9504
577.1605
574.7082
576.6405
574.7154
576.3725
576.7680
574.5626
572.3517
577.2691
576.5176
577.0536
576.7804
577.0841
573.9288
576.8152
576.6755
576.7212
575.6627
576.3445
576.8874
576.7649
577.0528
576.5815
576.7660
512.0031
508.6952
504.3619
506.3557
504.8907
506.7003
508.6562
506.9625
508.0484
508.5648
505.8726
508.5602
508.6587
508.9688
508.7507
508.5179
488.4101
487.9088
487.4534
488.6032
486.9259
488.5413
488.2282
488.3995
488.4438
488.3273
488.3380
488.5178
488.6813
488.2952
488.9062
488.7841
491.9075
488.3595
488.6221
498.1702
496.0364
508.0884
525.8284
535.4685
513.9896
513.6761
501.2975
490.9175
451.9387
445.7282
452.1312
444.8667
452.0697
444.5605
452.0852
449.8572
451.9337
444.6894
451.9157
452.0998
452.1827
452.0265
451.9899
452.1405
427.8447
427.8973
427.7554
427.8156
388.1201
387.3331
387.1518
387.4520
387.2791
387.0772
387.4185
387.2777
387.2607
387.2608
386.5882
364.5208
366.0039
364.0402
367.3483
364.5999
368.8664
365.7152
378.1014
364.8743
361.2570
358.9611
355.4804
353.9942
353.5088
353.4438
354.5429
351.9643
357.3780
359.1885
361.7564
364.4859
365.5579
364.7331
372.8394
373.9392
374.6033
374.6517
373.6007
376.7114
374.5951
375.7127
379.4310
382.7437
383.8245
385.8205
383.9606
382.8154
385.6119
384.1489
384.3952
388.7641
390.1023
388.0222
391.4993
380.3697
387.2031
386.6855
374.4916
392.9123
397.6832
396.5385
398.5500
402.0832
402.8284
402.5033
407.3323
402.3803
405.4158
410.6250
413.9025
412.9456
413.8627
416.0884
416.5247
416.4571
415.6239
420.3747
420.8662
420.3554
420.5838
420.7621
417.4707
417.4277
420.7759
418.2789
416.5634
418.5252
414.7908
416.1265
414.2899
416.8762
415.0780
414.0924
417.6229
417.3673
420.2290
419.4779
419.5270
419.5452
421.5983
422.2866
418.6780
418.4238
417.9746
416.5808
413.9775
415.6862
417.9941
423.0457
417.5203
417.3038
419.0010
419.9356
422.8472
417.3472
419.2736
422.7678
417.4011
423.3536
424.4912
430.4433
435.6074
428.9470
429.7819
437.2009
439.9913
439.9393
438.3851
435.9700
435.0781
438.5277
426.0686
428.6839
440.1593
430.2462
425.9361
424.2275
420.0807
420.0209
406.9612
402.8746
399.3929
397.3943
391.2519
387.2596
386.4418
381.2533
375.5925
371.6382
372.1019
371.9788
371.8273
370.2075
367.3263
370.5035
366.2652
363.9005
365.2605
367.0311
366.5837
366.6074
367.0031
366.9783
367.2712
365.3411
366.0294
365.6657
366.5923
370.2831
371.5384
370.5557
372.1815
373.1544
368.7480
368.8821
366.7321
365.4359
352.1865
353.1422
350.8521
357.6041
357.2637
365.4182
371.0229
375.2700
368.6169
368.9048
364.8194
366.0700
368.0635
373.2991
375.7362
372.3389
369.0762
373.0135
371.2443
367.6846
376.1704
360.8153
371.9850
371.2629
370.7893
376.0658
376.1369
371.5419
371.6175
373.5207
370.4342
372.7672
372.5371
371.7858
375.6753
376.7773
375.6674
372.3864
375.9562
374.5471
377.0422
374.8792
369.6352
372.6795
370.5285
372.4060
372.6621
375.1235
378.9574
364.9471
361.2363
361.4984
358.7810
354.9732
350.8381
353.7863
352.2261
348.6553
342.5379
348.0280
342.0017
341.1824
334.3554
325.7600
331.3003
327.5084
327.5886
325.5143
325.5993
324.6677
325.8140
322.9482
325.5713
322.6250
324.6649
328.7937
328.7763
324.5515
322.5669
320.8051
320.9995
322.2724
321.9281
323.3192
326.6936
331.8955
332.4196
332.1949
333.0058
336.4590
339.6676
338.7252
337.0601
347.4937
355.3080
357.0535
357.8727
355.5143
358.9214
359.8289
357.9938
356.1936
346.7030
357.6964
353.9681
351.1212
353.2085
350.5163
296.9950
296.9534
296.8479
296.8282
296.8230
296.8243
296.8804
296.8939
296.8629
296.9454
296.8719
296.8889
296.9167
296.8307
296.8951
306.5753
306.3980
302.5545
302.1563
302.7495
303.8998
299.9816
300.2915
298.9793
298.0294
298.6592
296.2419
294.4871
295.4753
281.9939
287.0053
287.4150
284.0969
284.2002
284.5986
283.2420
283.1935
282.2892
282.3900
281.5668
282.1907
282.3537
283.1049
282.9996
282.9442
282.9995
282.5209
283.3049
286.5716
282.3968
279.5111
275.6838
273.5471
273.1746
271.4500
270.6349
272.3910
271.1057
268.6986
266.8803
267.1519
266.9369
266.9148
266.9063
267.0204
267.1238
266.8665
266.7695
267.3065
268.0046
268.2565
266.5339
266.2259
265.6364
265.2169
264.4906
264.3576
263.9640
264.5765
264.2847
263.8853
264.0491
264.5993
264.4939
264.8405
267.8123
269.5558
270.1063
270.5821
270.9373
269.8407
270.7651
270.2781
270.6083
270.6845
271.4604
270.1429
269.5338
269.9485
269.9876
269.5089
266.7841
266.8426
266.8011
267.4450
267.2320
267.2701
266.4612
266.8382
267.5604
267.0179
265.4418
266.4623
266.5861
267.1168
267.4312
268.1523
268.5984
270.9499
269.4563
268.6772
267.1207
264.4765
258.9322
259.1833
258.2723
261.4375
256.1330
248.0951
244.8160
244.6443
242.8918
242.2352
241.5678
242.1309
243.6929
241.3595
237.9647
236.7098
238.6229
235.6852
235.6801
236.3478
235.4648
235.7759
235.1938
234.3522
235.1220
235.7325
234.1991
234.0393
233.8265
233.6333
233.6876
233.5264
233.5691
233.5122
233.9474
234.5547
234.9782
236.6344
236.8472
237.9753
239.2470
239.1481
240.0853
240.0911
239.9048
239.7229
240.1354
239.6999
240.9364
242.7067
241.4183
235.2108
232.9559
231.2327
231.3693
230.8203
229.4242
227.5202
226.1087
226.1326
225.5691
225.8471
112.8310
1.7881
1.7744
1.7880
1.7881
1.7747
1.7744
1.7853
1.7743
1.7744
1.7880
1.7856
1.7743
1.7878
1.7742
1.7742
1.7747
1.7886
1.7602
1.7658
1.7608
1.7600
1.7605
1.7876
1.7610
1.7881
1.7884
1.7881
1.7885
1.7885
1.7669
1.7610
1.7886
1.7882
1.7608
1.7897
1.7881
1.7613
1.7876
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885
1.7885