Storia delle tariffe giornaliere RON /LAK dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 leu rumeno = 5 108.6760 kip laotiano
il minimo sul
1 leu rumeno = 1 867.2245 kip laotiano
Storico dei prezzi di LAK / RON
| Date | RON/LAK |
| | 4 923.6265 |
| | 4 906.4730 |
| | 4 922.2633 |
| | 4 877.6678 |
| | 4 820.2888 |
| | 4 876.0342 |
| | 4 833.9069 |
| | 4 864.9674 |
| | 4 870.6378 |
| | 4 907.0873 |
| | 4 964.2782 |
| | 4 946.0225 |
| | 5 057.7387 |
| | 5 087.5266 |
| | 5 093.6308 |
| | 4 971.4685 |
| | 4 930.9529 |
| | 4 897.1261 |
| | 4 844.6895 |
| | 4 874.4117 |
| | 4 914.2894 |
| | 4 946.4668 |
| | 4 983.7895 |
| | 5 024.2110 |
| | 4 981.0158 |
| | 5 018.4247 |
| | 4 941.3128 |
| | 4 957.7922 |
| | 4 974.0609 |
| | 4 996.7812 |
| | 5 006.5836 |
| | 5 000.6579 |
| | 4 959.3173 |
| | 4 946.9484 |
| | 4 916.4950 |
| | 4 944.0231 |
| | 4 937.3628 |
| | 4 910.2315 |
| | 4 977.1800 |
| | 4 968.9773 |
| | 4 937.6545 |
| | 4 982.9319 |
| | 5 004.5553 |
| | 5 034.4997 |
| | 5 033.2611 |
| | 5 021.2129 |
| | 5 008.1623 |
| | 4 976.5884 |
| | 4 989.5617 |
| | 4 960.6918 |
| | 4 933.7238 |
| | 4 931.2754 |
| | 4 971.9665 |
| | 4 949.4027 |
| | 4 997.5500 |
| | 5 002.9732 |
| | 4 955.8385 |
| | 4 971.5033 |
| | 4 890.9481 |
| | 4 882.8205 |
| | 4 857.0994 |
| | 4 817.0377 |
| | 4 690.9703 |
| | 4 929.3469 |
| | 4 958.5284 |
| | 5 007.5704 |
| | 4 933.2492 |
| | 4 750.4013 |
| | 4 707.1147 |
| | 4 704.3005 |
| | 4 753.3527 |
| | 4 719.9931 |
| | 4 568.4988 |
| | 4 561.5766 |
| | 4 576.9969 |
| | 4 500.6812 |
| | 4 473.3637 |
| | 4 569.8083 |
| | 4 571.1812 |
| | 4 504.1405 |
| | 4 555.8178 |
| | 4 569.5051 |
| | 4 581.0179 |
| | 4 627.2007 |
| | 4 655.3805 |
| | 4 628.7587 |
| | 4 613.9181 |
| | 4 673.4888 |
| | 4 704.1121 |
| | 4 792.2332 |
| | 4 768.0522 |
| | 4 773.0517 |
| | 4 810.6350 |
| | 4 834.2194 |
| | 4 941.1885 |
| | 4 929.7442 |
| | 4 944.3698 |
| | 4 905.1088 |
| | 4 918.4176 |
| | 4 953.8332 |
| | 4 928.0751 |
| | 4 871.5506 |
| | 4 882.4068 |
| | 4 825.6215 |
| | 4 857.6175 |
| | 4 860.4178 |
| | 4 813.4582 |
| | 4 764.5265 |
| | 4 744.7420 |
| | 4 730.3931 |
| | 4 687.8749 |
| | 4 712.6079 |
| | 4 674.0688 |
| | 4 665.0745 |
| | 4 629.5671 |
| | 4 622.4718 |
| | 4 595.9942 |
| | 4 568.3235 |
| | 4 539.8849 |
| | 4 614.7374 |
| | 4 560.7160 |
| | 4 588.1124 |
| | 4 585.3511 |
| | 4 592.0748 |
| | 4 560.1244 |
| | 4 554.7697 |
| | 4 514.3590 |
| | 4 510.6764 |
| | 4 497.5757 |
| | 4 510.1817 |
| | 4 519.2570 |
| | 4 536.3840 |
| | 4 539.9695 |
| | 4 571.6021 |
| | 4 566.0527 |
| | 4 528.5547 |
| | 4 489.6638 |
| | 4 517.8075 |
| | 4 561.8294 |
| | 4 555.6074 |
| | 4 466.6818 |
| | 4 472.4963 |
| | 4 430.9941 |
| | 4 443.7022 |
| | 4 401.8950 |
| | 4 366.8485 |
| | 4 293.6438 |
| | 4 283.5602 |
| | 4 294.0177 |
| | 4 286.4312 |
| | 4 306.1964 |
| | 4 304.3341 |
| | 4 283.4519 |
| | 4 267.2487 |
| | 4 314.8786 |
| | 4 254.9228 |
| | 4 306.9107 |
| | 4 353.5239 |
| | 4 262.3143 |
| | 4 174.6146 |
| | 4 160.9017 |
| | 4 053.0811 |
| | 3 954.7571 |
| | 3 898.0391 |
| | 3 817.3212 |
| | 3 829.9276 |
| | 3 863.6014 |
| | 3 903.1073 |
| | 3 846.7940 |
| | 3 830.8814 |
| | 3 804.9633 |
| | 3 688.7540 |
| | 3 671.1233 |
| | 3 647.0629 |
| | 3 662.0297 |
| | 3 691.6586 |
| | 3 707.5627 |
| | 3 718.2433 |
| | 3 729.4890 |
| | 3 703.8103 |
| | 3 727.5570 |
| | 3 758.4700 |
| | 3 750.0738 |
| | 3 744.6542 |
| | 3 694.9296 |
| | 3 703.8739 |
| | 3 589.4890 |
| | 3 557.1766 |
| | 3 608.9076 |
| | 3 524.2738 |
| | 3 492.9478 |
| | 3 428.8798 |
| | 3 423.5692 |
| | 3 298.6937 |
| | 3 283.8499 |
| | 3 158.3837 |
| | 3 244.5049 |
| | 3 249.6681 |
| | 3 221.5629 |
| | 3 164.1791 |
| | 3 106.9484 |
| | 3 199.2856 |
| | 3 164.8476 |
| | 3 147.3618 |
| | 3 119.6416 |
| | 3 088.8519 |
| | 3 059.7501 |
| | 3 168.4208 |
| | 3 183.8520 |
| | 3 191.3284 |
| | 3 094.1569 |
| | 3 018.2419 |
| | 2 923.4049 |
| | 2 867.9053 |
| | 2 741.6554 |
| | 2 686.1251 |
| | 2 632.3417 |
| | 2 604.2713 |
| | 2 568.3039 |
| | 2 541.4621 |
| | 2 510.9354 |
| | 2 582.2494 |
| | 2 617.3000 |
| | 2 617.5603 |
| | 2 633.9062 |
| | 2 573.9050 |
| | 2 586.2652 |
| | 2 611.4091 |
| | 2 579.1304 |
| | 2 558.0488 |
| | 2 555.6689 |
| | 2 532.7382 |
| | 2 511.1032 |
| | 2 715.0231 |
| | 2 474.7269 |
| | 2 440.9842 |
| | 2 440.7726 |
| | 2 442.6386 |
| | 2 406.5438 |
| | 2 395.8916 |
| | 2 378.1126 |
| | 2 352.4872 |
| | 2 336.6918 |
| | 2 335.1223 |
| | 2 280.0353 |
| | 2 288.5843 |
| | 2 299.4556 |
| | 2 284.9791 |
| | 2 285.1470 |
| | 2 295.9118 |
| | 2 287.3435 |
| | 2 307.9973 |
| | 2 294.4362 |
| | 2 275.5581 |
| | 2 285.8633 |
| | 2 284.1798 |
| | 2 295.0064 |
| | 2 288.4880 |
| | 2 329.8282 |
| | 2 340.0301 |
| | 2 349.6791 |
| | 2 339.5587 |
| | 2 327.5757 |
| | 2 321.9957 |
| | 2 302.0496 |
| | 2 312.0562 |
| | 2 298.5976 |
| | 2 280.6101 |
| | 2 258.3560 |
| | 2 251.1979 |
| | 2 287.6900 |
| | 2 290.4717 |
| | 2 270.7220 |
| | 2 311.5530 |
| | 2 331.5901 |
| | 2 324.9573 |
| | 2 308.9958 |
| | 2 308.2303 |
| | 2 322.8176 |
| | 2 308.6645 |
| | 2 323.0633 |
| | 2 336.5524 |
| | 2 328.7767 |
| | 2 335.5533 |
| | 2 317.6027 |
| | 2 307.8076 |
| | 2 271.4610 |
| | 2 254.1003 |
| | 2 258.9437 |
| | 2 252.0752 |
| | 2 215.7889 |
| | 2 247.8283 |
| | 2 230.9483 |
| | 2 237.6790 |
| | 2 230.9693 |
| | 2 212.6741 |
| | 2 215.9737 |
| | 2 234.5860 |
| | 2 218.7939 |
| | 2 243.8080 |
| | 2 218.2501 |
| | 2 234.7084 |
| | 2 205.1262 |
| | 2 205.4501 |
| | 2 208.8714 |
| | 2 142.3171 |
| | 2 118.6442 |
| | 2 112.5931 |
| | 2 098.1906 |
| | 2 103.0367 |
| | 2 112.7693 |
| | 2 104.8835 |
| | 2 064.6251 |
| | 2 025.9106 |
| | 2 028.4943 |
| | 2 015.8614 |
| | 2 025.3608 |
| | 2 007.8483 |
| | 2 015.8585 |
| | 2 023.9205 |
| | 2 002.9968 |
| | 2 039.6112 |
| | 1 984.6371 |
| | 2 052.3909 |
| | 2 104.4183 |
| | 2 063.9261 |
| | 2 009.8313 |
| | 2 018.9147 |
| | 2 035.2028 |
| | 2 059.5928 |
| | 2 046.9860 |
| | 2 064.1533 |
| | 2 070.3809 |
| | 2 082.1412 |
| | 2 080.4181 |
| | 2 060.8062 |
| | 2 068.9228 |
| | 2 054.5973 |
| | 2 056.9010 |
| | 2 043.9975 |
| | 2 053.1083 |
| | 2 050.6458 |
| | 2 070.3033 |
| | 2 063.1619 |
| | 2 068.0533 |
| | 2 046.6654 |
| | 2 038.5573 |
| | 2 030.9908 |
| | 2 040.2496 |
| | 2 044.0438 |
| | 2 051.0909 |
| | 2 035.2045 |
| | 2 049.9664 |
| | 2 041.1209 |
| | 2 066.3646 |
| | 2 064.2141 |
| | 2 058.3368 |
| | 2 068.2964 |
| | 2 066.0409 |
| | 2 068.7590 |
| | 2 083.7588 |
| | 2 098.7000 |
| | 2 066.4355 |
| | 2 088.1601 |
| | 2 056.4146 |
| | 2 044.7852 |
| | 2 033.3024 |
| | 2 043.3583 |
| | 2 040.2788 |
| | 2 036.1244 |
| | 2 043.2178 |
| | 2 050.9532 |
| | 2 046.3093 |
| | 2 029.5254 |
| | 2 042.8842 |
| | 2 051.0934 |
| | 2 037.1264 |
| | 2 049.7656 |
| | 2 046.8302 |
| | 2 046.0810 |
| | 2 040.1377 |
| | 2 060.6540 |
| | 2 049.3829 |
| | 2 066.3355 |
| | 2 097.6356 |
| | 2 104.8765 |
| | 2 104.0036 |
| | 2 101.2288 |
| | 2 085.9239 |
| | 2 085.0237 |
| | 2 087.4472 |
| | 2 078.2683 |
| | 2 096.9859 |
| | 2 057.3426 |
| | 2 092.2651 |
| | 2 081.1952 |
| | 2 096.4424 |
| | 2 117.1024 |
| | 2 100.6162 |
| | 2 114.9425 |
| | 2 152.6270 |
| | 2 141.9965 |
| | 2 134.3306 |
| | 2 135.8741 |
| | 2 142.5851 |
| | 2 105.9356 |
| | 2 080.0177 |
| | 2 105.8490 |
| | 2 135.5062 |
| | 2 119.6859 |
| | 2 121.2656 |
| | 2 127.9848 |
| | 2 104.5576 |
| | 2 105.8898 |
| | 2 094.7267 |
| | 2 112.1302 |
| | 2 106.2601 |
| | 2 097.6495 |
| | 2 127.5458 |
| | 2 151.4083 |
| | 2 135.1933 |
| | 2 157.7213 |
| | 2 179.2446 |
| | 2 219.5638 |
| | 2 186.9117 |
| | 2 192.9162 |
| | 2 223.0415 |
| | 2 194.0894 |
| | 2 196.6167 |
| | 2 198.7561 |
| | 2 194.1310 |
| | 2 200.6981 |
| | 2 192.9361 |
| | 2 214.2433 |
| | 2 208.0640 |
| | 2 183.9612 |
| | 2 196.7878 |
| | 2 138.5255 |
| | 2 135.0341 |
| | 2 123.5951 |
| | 2 127.1132 |
| | 2 115.4125 |
| | 2 130.8918 |
| | 2 141.5541 |
| | 2 108.9295 |
| | 2 086.3541 |
| | 2 102.1512 |
| | 2 107.6636 |
| | 2 128.2287 |
| | 2 134.7182 |
| | 2 133.2420 |
| | 2 127.6520 |
| | 2 140.5835 |
| | 2 154.6165 |
| | 2 165.0670 |
| | 2 145.7830 |
| | 2 150.1084 |
| | 2 124.7061 |
| | 2 135.5434 |
| | 2 141.2960 |
| | 2 077.5943 |
| | 2 110.9078 |
| | 2 083.5472 |
| | 2 057.7622 |
| | 2 051.4669 |
| | 2 015.6314 |
| | 2 011.0356 |
| | 2 014.4989 |
| | 2 000.9542 |
| | 2 006.3578 |
| | 1 974.6762 |
| | 1 982.5279 |
| | 1 972.3360 |
| | 1 974.5078 |
| | 1 972.7351 |
| | 1 936.7651 |
| | 1 927.5141 |
| | 1 928.1243 |
| | 1 959.8906 |
| | 1 934.3176 |
| | 1 921.1469 |
| | 1 916.1152 |
| | 1 927.1284 |
| | 1 924.7129 |
| | 1 931.3398 |
| | 1 959.7414 |
| | 1 949.7743 |
| | 1 961.5239 |
| | 1 936.2220 |
| | 1 932.3898 |
| | 1 886.8205 |
| | 1 867.2245 |
| | 1 885.2069 |
| | 1 940.9698 |
| | 1 959.9648 |
| | 1 921.8190 |
| | 1 926.1493 |
| | 1 945.1469 |
| | 1 998.5171 |
| | 1 986.3360 |
| | 1 965.1796 |
| | 1 988.0772 |
| | 2 010.0096 |
| | 2 043.2815 |
| | 2 049.5828 |
| | 2 035.8013 |
| | 2 045.0205 |
| | 2 031.8686 |
| | 2 033.1881 |
| | 2 055.9828 |
| | 2 029.9399 |
| | 2 012.5466 |
| | 2 029.8065 |
| | 2 000.0809 |
| | 2 011.7254 |
| | 1 987.5755 |
| | 1 997.4835 |
| | 1 979.3857 |
| | 2 018.7723 |
| | 2 032.2801 |
| | 2 028.1956 |
| | 2 006.4487 |
| | 2 024.1412 |
| | 2 046.2886 |
| | 2 060.3425 |
| | 2 076.4576 |
| | 2 029.9348 |
| | 2 047.1279 |
| | 2 070.1397 |
| | 2 069.4416 |
| | 2 032.5103 |
| | 2 045.8708 |
| | 2 018.6562 |
| | 2 014.7726 |
| | 1 993.0189 |
| | 2 020.5971 |
| | 2 044.5931 |
| | 2 019.1137 |
| | 1 943.4482 |
| | 1 943.1633 |
| | 1 961.1072 |
| | 1 952.0292 |
| | 1 953.6552 |
| | 1 971.9575 |
| | 1 958.4435 |
| | 1 981.3245 |
| | 1 972.7818 |
| | 1 945.6057 |
| | 1 962.4748 |
| | 1 976.9458 |
| | 1 964.3503 |
| | 2 023.5342 |
| | 2 030.2178 |
| | 2 086.4210 |
| | 2 096.2753 |
| | 2 066.1785 |
| | 2 072.0015 |
| | 2 061.9675 |
| | 2 087.0168 |
| | 2 059.9345 |
| | 2 068.9035 |
| | 2 126.1198 |
| | 2 034.3365 |
| | 2 051.8126 |
| | 2 040.6640 |
| | 2 056.6847 |
| | 1 999.4834 |
| | 2 023.5725 |
| | 2 002.3649 |
| | 2 026.4995 |
| | 2 060.1849 |
| | 2 033.8606 |
| | 2 050.4299 |
| | 1 996.0683 |
| | 1 997.1493 |
| | 2 059.5106 |
| | 2 029.9983 |
| | 2 038.5603 |
| | 1 993.0169 |
| | 1 968.7289 |
| | 1 951.3257 |
| | 2 000.6360 |
| | 1 995.8076 |
| | 2 009.5774 |
| | 1 932.4165 |
| | 1 983.6865 |
| | 2 040.9369 |
| | 2 067.7079 |
| | 2 071.9674 |
| | 2 077.1187 |
| | 2 088.9308 |
| | 2 031.2603 |
| | 2 091.4386 |
| | 2 140.6619 |
| | 2 150.2298 |
| | 2 201.8755 |
| | 2 211.8951 |
| | 2 245.2465 |
| | 2 240.5501 |
| | 2 266.9735 |
| | 2 258.4329 |
| | 2 261.5864 |
| | 2 258.9472 |
| | 2 279.0763 |
| | 2 310.9605 |
| | 2 333.3665 |
| | 2 323.4006 |
| | 2 313.8093 |
| | 2 321.8956 |
| | 2 349.6915 |
| | 2 356.8582 |
| | 2 353.8418 |
| | 2 406.2454 |
| | 2 414.4287 |
| | 2 426.5504 |
| | 2 426.9702 |
| | 2 440.4194 |
| | 2 464.5441 |
| | 2 445.5425 |
| | 2 487.6402 |
| | 2 497.1797 |
| | 2 510.8111 |
| | 2 492.2966 |
| | 2 485.8027 |
| | 2 499.6860 |
| | 2 495.5486 |
| | 2 495.3508 |
| | 2 488.7234 |
| | 2 500.0846 |
| | 2 514.3371 |
| | 2 503.0091 |
| | 2 488.9385 |
| | 2 488.4290 |
| | 2 473.6333 |
| | 2 481.3826 |
| | 2 483.8694 |
| | 2 479.8361 |
| | 2 480.3818 |
| | 2 436.4787 |
| | 2 439.6259 |
| | 2 447.3348 |
| | 2 448.3257 |
| | 2 422.0146 |
| | 2 410.9900 |
| | 2 399.8351 |
| | 2 419.2444 |
| | 2 434.8224 |
| | 2 481.2319 |
| | 2 449.3946 |
| | 2 467.6588 |
| | 2 469.4326 |
| | 2 443.2838 |
| | 2 428.2186 |
| | 2 407.6549 |
| | 2 387.6542 |
| | 2 404.9704 |
| | 2 449.9439 |
| | 2 429.2953 |
| | 2 394.3690 |
| | 2 410.7922 |
| | 2 380.1247 |
| | 2 371.3309 |
| | 2 347.5449 |
| | 2 317.4690 |
| | 2 344.9487 |
| | 2 361.3037 |
| | 2 340.9438 |
| | 2 351.9381 |
| | 2 342.2856 |
| | 2 354.2381 |
| | 2 320.4274 |
| | 2 297.6731 |
| | 2 246.7624 |
| | 2 276.0525 |
| | 2 243.2357 |
| | 2 310.2400 |
| | 2 255.5422 |
| | 2 288.0092 |
| | 2 283.7757 |
| | 2 273.6721 |
| | 2 302.6890 |
| | 2 329.7384 |
| | 2 351.6451 |
| | 2 318.8436 |
| | 2 336.4213 |
| | 2 310.2531 |
| | 2 268.2883 |
| | 2 293.3581 |
| | 2 309.8631 |
| | 2 346.8003 |
| | 2 352.5084 |
| | 2 378.7291 |
| | 2 407.7177 |
| | 2 415.2038 |
| | 2 461.1662 |
| | 2 436.0693 |
| | 2 439.8385 |
| | 2 425.7543 |
| | 2 360.6949 |
| | 2 369.1302 |
| | 2 388.2429 |
| | 2 350.4476 |
| | 2 277.4512 |
| | 2 307.2145 |
| | 2 288.3805 |
| | 2 255.1420 |
| | 2 251.6973 |
| | 2 265.2211 |
| | 2 267.7013 |
| | 2 283.2970 |
| | 2 269.7972 |
| | 2 267.2796 |
| | 2 282.4696 |
| | 2 285.8402 |
| | 2 330.8648 |
| | 2 288.9093 |
| | 2 242.3359 |
| | 2 246.2344 |
| | 2 197.8429 |
| | 2 182.3030 |
| | 2 161.0537 |
| | 2 152.5691 |
| | 2 100.0702 |
| | 2 136.8869 |
| | 2 168.6888 |
| | 2 266.8336 |
| | 2 231.5290 |
| | 2 258.7795 |
| | 2 243.0857 |
| | 2 232.1988 |
| | 2 243.3461 |
| | 2 303.1705 |
| | 2 302.7165 |
| | 2 362.5368 |
| | 2 392.1195 |
| | 2 363.2769 |
| | 2 384.5048 |
| | 2 391.9255 |
| | 2 432.3911 |
| | 2 428.6263 |
| | 2 401.0555 |
| | 2 400.7238 |
| | 2 416.8205 |
| | 2 446.5738 |
| | 2 428.1174 |
| | 2 429.4753 |
| | 2 403.0673 |
| | 2 417.4340 |
| | 2 393.4390 |
| | 2 348.1562 |
| | 2 342.4024 |
| | 2 384.6470 |
| | 2 430.9722 |
| | 2 417.2148 |
| | 2 432.5564 |
| | 2 463.9510 |
| | 2 451.6502 |
| | 2 466.2234 |
| | 2 502.3286 |
| | 2 521.8010 |
| | 2 584.1508 |
| | 2 562.8773 |
| | 2 550.5000 |
| | 2 532.9540 |
| | 2 485.7723 |
| | 2 525.4694 |
| | 2 548.0066 |
| | 2 550.6065 |
| | 2 658.2076 |
| | 2 743.8459 |
| | 2 709.5110 |
| | 2 686.9555 |
| | 2 690.8110 |
| | 2 725.0116 |
| | 2 699.1217 |
| | 2 642.5589 |
| | 2 649.0361 |
| | 2 758.1693 |
| | 2 698.3835 |
| | 2 677.1624 |
| | 2 751.7518 |
| | 2 839.0108 |
| | 2 769.5096 |
| | 2 725.3820 |
| | 2 774.9948 |
| | 2 808.9553 |
| | 2 914.2481 |
| | 2 869.0823 |
| | 2 809.3559 |
| | 2 814.2267 |
| | 2 764.8319 |
| | 2 756.5775 |
| | 2 742.3353 |
| | 2 691.4356 |
| | 2 691.3246 |
| | 2 651.0467 |
| | 2 602.8968 |
| | 2 553.2784 |
| | 2 568.7533 |
| | 2 593.4479 |
| | 2 561.8780 |
| | 2 509.7675 |
| | 2 445.4919 |
| | 2 516.7300 |
| | 2 469.1424 |
| | 2 454.7681 |
| | 2 489.5367 |
| | 2 475.8306 |
| | 2 452.9630 |
| | 2 549.4992 |
| | 2 540.0608 |
| | 2 597.1282 |
| | 2 619.0760 |
| | 2 645.8533 |
| | 2 639.2231 |
| | 2 627.1473 |
| | 2 590.0791 |
| | 2 585.8667 |
| | 2 503.9890 |
| | 2 463.7946 |
| | 2 449.5016 |
| | 2 462.5696 |
| | 2 472.3516 |
| | 2 488.9644 |
| | 2 577.8722 |
| | 2 545.0869 |
| | 2 507.4858 |
| | 2 505.2979 |
| | 2 439.1995 |
| | 2 432.0322 |
| | 2 335.0018 |
| | 2 422.9348 |
| | 2 399.9678 |
| | 2 344.9392 |
| | 2 431.1300 |
| | 2 459.8254 |
| | 2 435.4526 |
| | 2 637.2917 |
| | 2 666.7751 |
| | 2 768.6283 |
| | 2 743.8015 |
| | 2 761.2795 |
| | 2 786.2135 |
| | 2 832.6889 |
| | 2 800.4759 |
| | 2 843.9468 |
| | 2 814.6946 |
| | 2 802.9458 |
| | 2 806.1675 |
| | 2 806.0771 |
| | 2 805.2170 |
| | 2 877.3823 |
| | 2 913.1359 |
| | 2 966.7011 |
| | 2 984.1418 |
| | 2 895.3569 |
| | 2 906.5195 |
| | 2 883.2936 |
| | 2 915.2480 |
| | 2 959.5593 |
| | 2 976.7047 |
| | 2 960.4750 |
| | 2 944.5574 |
| | 2 949.1421 |
| | 2 941.2188 |
| | 2 963.1587 |
| | 2 957.5027 |
| | 2 939.3543 |
| | 2 922.8355 |
| | 2 969.4794 |
| | 2 928.3601 |
| | 2 903.1980 |
| | 2 856.5143 |
| | 2 882.0453 |
| | 2 875.0483 |
| | 2 838.5640 |
| | 2 869.7214 |
| | 2 903.8471 |
| | 2 883.0209 |
| | 2 856.3778 |
| | 2 817.8427 |
| | 2 814.2977 |
| | 2 828.1042 |
| | 2 795.4620 |
| | 2 798.5996 |
| | 2 800.8135 |
| | 2 894.2344 |
| | 2 864.1888 |
| | 2 765.8791 |
| | 2 788.7012 |
| | 2 706.7660 |
| | 2 659.6537 |
| | 2 603.4500 |
| | 2 734.9679 |
| | 2 773.2529 |
| | 2 678.8889 |
| | 2 690.1537 |
| | 2 576.3483 |
| | 2 507.4398 |
| | 2 503.0231 |
| | 2 540.4973 |
| | 2 520.8136 |
| | 2 595.9869 |
| | 2 521.5896 |
| | 2 608.7343 |
| | 2 638.7845 |
| | 2 646.1496 |
| | 2 844.2622 |
| | 2 974.2050 |
| | 3 031.4389 |
| | 2 930.3888 |
| | 2 841.9532 |
| | 2 924.0501 |
| | 2 881.5263 |
| | 2 856.6582 |
| | 2 939.9859 |
| | 2 977.9792 |
| | 2 889.2016 |
| | 3 114.4437 |
| | 3 090.9376 |
| | 2 942.9311 |
| | 3 407.0838 |
| | 3 412.6891 |
| | 3 393.1853 |
| | 3 423.0786 |
| | 3 604.8174 |
| | 3 630.8094 |
| | 3 599.3326 |
| | 3 628.9586 |
| | 3 821.0219 |
| | 3 818.3863 |
| | 3 852.9610 |
| | 3 840.0922 |
| | 3 771.8216 |
| | 3 767.6805 |
| | 3 677.6252 |
| | 3 679.9130 |
| | 3 730.8764 |
| | 3 732.4501 |
| | 3 729.5155 |
| | 3 762.8666 |
| | 3 670.1263 |
| | 3 719.5923 |
| | 3 751.3472 |
| | 3 887.2940 |
| | 3 814.3057 |
| | 3 743.5485 |
| | 3 701.1917 |
| | 3 692.7318 |
| | 3 646.1971 |
| | 3 631.2162 |
| | 3 620.4416 |
| | 3 650.0436 |
| | 3 639.2812 |
| | 3 744.9581 |
| | 3 619.7151 |
| | 3 602.9631 |
| | 3 720.2622 |
| | 3 816.0770 |
| | 3 813.8550 |
| | 3 856.0986 |
| | 3 807.3099 |
| | 3 942.8687 |
| | 3 951.6704 |
| | 3 930.5470 |
| | 4 013.9168 |
| | 4 050.1969 |
| | 4 132.4159 |
| | 4 140.5274 |
| | 4 007.7343 |
| | 4 104.5408 |
| | 4 078.3172 |
| | 4 067.4919 |
| | 3 992.8147 |
| | 3 941.2847 |
| | 3 986.7063 |
| | 3 994.5295 |
| | 4 037.2785 |
| | 3 948.2657 |
| | 4 094.9226 |
| | 4 144.9990 |
| | 4 100.4084 |
| | 4 209.4699 |
| | 4 214.0837 |
| | 4 182.7232 |
| | 4 209.9021 |
| | 4 069.9182 |
| | 3 997.1866 |
| | 3 903.6682 |
| | 3 954.6179 |
| | 3 941.0471 |
| | 3 971.1789 |
| | 3 980.2973 |
| | 3 976.5722 |
| | 3 915.6094 |
| | 3 910.1582 |
| | 3 928.0776 |
| | 3 851.8507 |
| | 3 822.5056 |
| | 3 837.1571 |
| | 3 763.9051 |
| | 3 703.3839 |
| | 3 776.5157 |
| | 3 779.6134 |
| | 3 681.4625 |
| | 3 687.5188 |
| | 3 681.7529 |
| | 3 718.5382 |
| | 3 710.1138 |
| | 3 712.5262 |
| | 3 812.1836 |
| | 3 682.3426 |
| | 3 732.9850 |
| | 3 811.8051 |
| | 3 715.8175 |
| | 3 630.2554 |
| | 3 627.6828 |
| | 3 561.7179 |
| | 3 581.9802 |
| | 3 537.5073 |
| | 3 583.3238 |
| | 3 593.0092 |
| | 3 609.6828 |
| | 3 617.4881 |
| | 3 588.2350 |
| | 3 626.1083 |
| | 3 666.5070 |
| | 3 673.3713 |
| | 3 679.2217 |
| | 3 586.6914 |
| | 3 702.9270 |
| | 3 629.2441 |
| | 3 593.3076 |
| | 3 543.4377 |
| | 3 601.5616 |
| | 3 621.4220 |
| | 3 505.5763 |
| | 3 635.7319 |
| | 3 580.6681 |