Storico leu rumeno / dinaro tunisino

Storia delle tariffe giornaliere RON /TND dato che lunedì, 8 marzo 2004.

Il massimo è stato raggiunto il

1 leu rumeno = 0.7330 dinaro tunisino

il minimo sul

1 leu rumeno = 0.3700 dinaro tunisino

Storico dei prezzi di TND / RON

Date RON/TND
0.6755
0.6647
0.6816
0.6752
0.6798
0.6788
0.6814
0.6804
0.6810
0.6795
0.6774
0.6777
0.6793
0.6797
0.6807
0.6814
0.6802
0.6833
0.6737
0.6777
0.6791
0.6843
0.6836
0.6786
0.6788
0.6790
0.6798
0.6752
0.6767
0.6700
0.6753
0.6782
0.6752
0.6750
0.6780
0.6858
0.6820
0.6866
0.6868
0.6829
0.6918
0.6849
0.6792
0.6813
0.6793
0.6745
0.6716
0.6684
0.6722
0.6746
0.6772
0.6780
0.6797
0.6933
0.6768
0.6770
0.6788
0.6735
0.6815
0.6795
0.6736
0.6845
0.6744
0.6821
0.6735
0.6764
0.6821
0.6858
0.6832
0.6810
0.6751
0.6760
0.6639
0.6520
0.6522
0.6496
0.6446
0.6476
0.6392
0.6505
0.6554
0.6626
0.6580
0.6484
0.6619
0.6523
0.6506
0.6446
0.6431
0.6283
0.6504
0.6578
0.6609
0.6500
0.6563
0.6610
0.6553
0.6452
0.6531
0.6509
0.6547
0.6572
0.6518
0.6490
0.6601
0.6602
0.6582
0.6615
0.6599
0.6655
0.6657
0.6608
0.6590
0.6566
0.6558
0.6556
0.6585
0.6567
0.6455
0.6504
0.6633
0.6592
0.6617
0.6618
0.6609
0.6620
0.6633
0.6655
0.6658
0.6691
0.6659
0.6677
0.6657
0.6644
0.6736
0.6707
0.6690
0.6704
0.6675
0.6712
0.6687
0.6765
0.6752
0.6780
0.6751
0.6744
0.6716
0.6716
0.6712
0.6715
0.6644
0.6723
0.6657
0.6676
0.6717
0.6684
0.6771
0.6797
0.6752
0.6695
0.6683
0.6733
0.6727
0.6742
0.6760
0.6755
0.6769
0.6751
0.6722
0.6695
0.6680
0.6700
0.6673
0.6626
0.6651
0.6647
0.6673
0.6627
0.6644
0.6689
0.6704
0.6674
0.6732
0.6657
0.6876
0.6688
0.6643
0.6749
0.6661
0.6649
0.6650
0.6651
0.6631
0.6688
0.6667
0.6561
0.6526
0.6525
0.6515
0.6511
0.6476
0.6519
0.6541
0.6529
0.6535
0.6457
0.6586
0.6614
0.6532
0.6467
0.6492
0.6512
0.6534
0.6529
0.6554
0.6553
0.6521
0.6558
0.6575
0.6647
0.6598
0.6588
0.6565
0.6589
0.6604
0.6631
0.6623
0.6615
0.6579
0.6572
0.6577
0.6620
0.6656
0.6686
0.6679
0.6712
0.6720
0.6754
0.6783
0.6768
0.6796
0.6832
0.6860
0.6859
0.6980
0.7039
0.7073
0.7094
0.7056
0.7054
0.7052
0.7091
0.7100
0.7105
0.7140
0.7162
0.7117
0.7169
0.7192
0.7212
0.7277
0.7276
0.7114
0.7117
0.7145
0.7083
0.7157
0.7246
0.7287
0.7277
0.7210
0.7175
0.7267
0.7141
0.7099
0.7129
0.7046
0.7077
0.6995
0.7025
0.7100
0.6962
0.6978
0.6996
0.7008
0.6987
0.6979
0.6896
0.6813
0.6765
0.6827
0.6818
0.6646
0.6605
0.6605
0.6541
0.6507
0.6456
0.6481
0.6460
0.6410
0.6437
0.6484
0.6467
0.6335
0.6349
0.6382
0.6378
0.6324
0.6355
0.6326
0.6329
0.6323
0.6391
0.6389
0.6382
0.6369
0.6346
0.6401
0.6510
0.6466
0.6316
0.6340
0.6350
0.6405
0.6372
0.6407
0.6349
0.6328
0.6334
0.6331
0.6358
0.6366
0.6374
0.6367
0.6339
0.6352
0.6377
0.6330
0.6313
0.6183
0.6193
0.6198
0.6165
0.6243
0.6152
0.6083
0.6066
0.6079
0.5982
0.6059
0.6041
0.5944
0.5995
0.5793
0.5778
0.5796
0.5984
0.5462
0.5391
0.5461
0.5453
0.5387
0.5380
0.5351
0.5366
0.5361
0.5383
0.5430
0.5503
0.5497
0.5477
0.5478
0.5326
0.5263
0.5333
0.5438
0.5479
0.5424
0.5389
0.5447
0.5492
0.5485
0.5456
0.5472
0.5477
0.5543
0.5557
0.5550
0.5563
0.5533
0.5546
0.5557
0.5525
0.5520
0.5538
0.5533
0.5480
0.5426
0.5403
0.5340
0.5384
0.5376
0.5314
0.5174
0.5175
0.5136
0.5097
0.5126
0.5067
0.5079
0.5144
0.5126
0.5071
0.5047
0.5046
0.5026
0.5011
0.5034
0.5041
0.4996
0.4882
0.4891
0.4891
0.4909
0.4888
0.4903
0.4879
0.4894
0.4918
0.4910
0.4912
0.4916
0.4874
0.4958
0.4959
0.5013
0.5021
0.4984
0.4991
0.4977
0.4998
0.4951
0.4946
0.4968
0.4902
0.4888
0.4900
0.4902
0.4864
0.4886
0.4844
0.4849
0.4875
0.4863
0.4874
0.4841
0.4830
0.4896
0.4834
0.4826
0.4793
0.4749
0.4764
0.4793
0.4793
0.4794
0.4681
0.4835
0.4908
0.4937
0.4930
0.4946
0.4972
0.4874
0.4927
0.4988
0.4992
0.5070
0.5109
0.5136
0.5156
0.5172
0.5161
0.5155
0.5159
0.5162
0.5174
0.5194
0.5198
0.5165
0.5163
0.5199
0.5180
0.5162
0.5211
0.5206
0.5176
0.5172
0.5187
0.5271
0.5246
0.5283
0.5255
0.5245
0.5183
0.5126
0.5095
0.5059
0.5051
0.5022
0.5023
0.5009
0.4970
0.4914
0.4904
0.4885
0.4884
0.4869
0.4850
0.4839
0.4795
0.4813
0.4836
0.4865
0.4835
0.4875
0.4932
0.4993
0.5011
0.5065
0.5049
0.5149
0.5141
0.5105
0.5101
0.5049
0.5015
0.5036
0.5059
0.5054
0.5006
0.5050
0.5000
0.4959
0.4919
0.4887
0.4939
0.4960
0.4915
0.4967
0.4967
0.4994
0.4935
0.4909
0.4841
0.4844
0.4748
0.4857
0.4753
0.4847
0.4922
0.4906
0.4973
0.4936
0.4865
0.4809
0.4759
0.4699
0.4639
0.4621
0.4648
0.4719
0.4737
0.4710
0.4744
0.4734
0.4780
0.4746
0.4775
0.4726
0.4650
0.4611
0.4631
0.4597
0.4489
0.4527
0.4507
0.4477
0.4476
0.4473
0.4460
0.4457
0.4443
0.4445
0.4495
0.4499
0.4530
0.4520
0.4478
0.4496
0.4428
0.4386
0.4344
0.4350
0.4276
0.4344
0.4389
0.4501
0.4486
0.4491
0.4523
0.4483
0.4501
0.4526
0.4538
0.4591
0.4609
0.4588
0.4551
0.4561
0.4575
0.4574
0.4549
0.4562
0.4561
0.4598
0.4564
0.4563
0.4536
0.4545
0.4536
0.4483
0.4442
0.4480
0.4528
0.4510
0.4508
0.4522
0.4486
0.4469
0.4513
0.4523
0.4554
0.4524
0.4528
0.4509
0.4476
0.4510
0.4531
0.4540
0.4620
0.4645
0.4628
0.4611
0.4642
0.4648
0.4654
0.4582
0.4629
0.4688
0.4663
0.4610
0.4713
0.4791
0.4792
0.4775
0.4799
0.4829
0.4854
0.4851
0.4798
0.4824
0.4771
0.4753
0.4704
0.4669
0.4662
0.4621
0.4572
0.4525
0.4534
0.4526
0.4516
0.4495
0.4454
0.4505
0.4450
0.4454
0.4472
0.4440
0.4429
0.4484
0.4498
0.4529
0.4531
0.4567
0.4550
0.4546
0.4536
0.4544
0.4487
0.4457
0.4443
0.4465
0.4451
0.4458
0.4500
0.4496
0.4460
0.4437
0.4399
0.4401
0.4290
0.4404
0.4383
0.4320
0.4549
0.4560
0.4448
0.4548
0.4597
0.4599
0.4552
0.4582
0.4625
0.4651
0.4601
0.4624
0.4622
0.4603
0.4601
0.4594
0.4568
0.4621
0.4598
0.4616
0.4607
0.4505
0.4515
0.4501
0.4496
0.4530
0.4505
0.4490
0.4473
0.4467
0.4452
0.4485
0.4467
0.4442
0.4455
0.4506
0.4462
0.4440
0.4440
0.4474
0.4470
0.4439
0.4475
0.4499
0.4496
0.4439
0.4429
0.4455
0.4470
0.4463
0.4459
0.4479
0.4552
0.4539
0.4472
0.4487
0.4444
0.4391
0.4322
0.4458
0.4484
0.4395
0.4373
0.4347
0.4274
0.4263
0.4282
0.4254
0.4334
0.4241
0.4298
0.4265
0.4229
0.4495
0.4528
0.4678
0.4607
0.4600
0.4651
0.4670
0.4660
0.4707
0.4771
0.4660
0.4798
0.4650
0.4460
0.4838
0.4987
0.4934
0.5002
0.5130
0.5138
0.5117
0.5073
0.5217
0.5179
0.5196
0.5143
0.5095
0.5039
0.4996
0.4985
0.4986
0.5042
0.4988
0.5022
0.4945
0.5012
0.4997
0.5140
0.5030
0.4969
0.4867
0.4835
0.4864
0.4834
0.4839
0.4860
0.4871
0.4934
0.4763
0.4785
0.4804
0.4954
0.4971
0.5124
0.4997
0.5081
0.5112
0.5017
0.5140
0.5185
0.5324
0.5335
0.5242
0.5329
0.5334
0.5293
0.5208
0.5185
0.5268
0.5305
0.5364
0.5307
0.5469
0.5513
0.5575
0.5613
0.5644
0.5627
0.5648
0.5507
0.5433
0.5321
0.5356
0.5353
0.5379
0.5369
0.5329
0.5253
0.5260
0.5274
0.5191
0.5191
0.5188
0.5105
0.5018
0.5094
0.5092
0.5011
0.5017
0.5003
0.5025
0.5005
0.5025
0.5117
0.4979
0.4972
0.4997
0.4893
0.4850
0.4834
0.4778
0.4794
0.4733
0.4799
0.4792
0.4796
0.4763
0.4767
0.4809
0.4788
0.4819
0.4826
0.4750
0.4824
0.4741
0.4723
0.4691
0.4714
0.4737
0.4625
0.4779
0.4738
0.4798
0.4771
0.4724
0.4749
0.4853
0.4732
0.4677
0.4650
0.4658
0.4669
0.4616
0.4657
0.4603
0.4621
0.4613
0.4476
0.4481
0.4473
0.4450
0.4421
0.4446
0.4401
0.4445
0.4413
0.4419
0.4425
0.4391
0.4368
0.4442
0.4481
0.4451
0.4488
0.4525
0.4559
0.4653
0.4607
0.4643
0.4600
0.4563
0.4531
0.4726
0.4616
0.4511
0.4532
0.4487
0.4421
0.4418
0.4412
0.4394
0.4383
0.4407
0.4449
0.4439
0.4497
0.4450
0.4495
0.4510
0.4478
0.4452
0.4475
0.4536
0.4485
0.4430
0.4484
0.4580
0.4308
0.4293
0.4226
0.4311
0.4170
0.4175
0.4121
0.4201
0.4099
0.4258
0.4152
0.4023
0.4015
0.3914
0.3867
0.3819
0.3783
0.3780
0.3773
0.3768
0.3731
0.3750
0.3741
0.3718
0.4046
0.3768
0.3753
0.3745
0.3724
0.3754
0.3753
0.4117
0.3768
0.3790
0.3776
0.3770
0.3757
0.3755
0.3946
0.3767
0.3779
0.3805
0.3743
0.3754
0.3818
0.3843
0.3881
0.3851