Storia delle tariffe giornaliere RON /ZMK dato che lunedì, 8 maggio 2006.
Il massimo è stato raggiunto il
1 leu rumeno = 5 583.7321 kwacha zambiano
il minimo sul
1 leu rumeno = 1 095.2625 kwacha zambiano
Storico dei prezzi di ZMK / RON
| Date | RON/ZMK |
| | 4 219.6924 |
| | 4 226.3527 |
| | 4 230.4339 |
| | 4 221.1346 |
| | 4 236.0484 |
| | 4 267.0457 |
| | 4 250.6066 |
| | 4 266.5996 |
| | 4 264.5604 |
| | 4 306.6310 |
| | 4 323.0905 |
| | 4 322.5905 |
| | 4 427.1132 |
| | 4 418.7903 |
| | 4 412.5454 |
| | 4 378.8484 |
| | 4 365.4350 |
| | 4 397.3184 |
| | 4 364.1821 |
| | 4 380.5337 |
| | 4 406.9722 |
| | 4 428.6191 |
| | 4 444.4663 |
| | 4 463.6639 |
| | 4 423.2222 |
| | 4 423.4188 |
| | 4 401.8459 |
| | 4 423.5004 |
| | 4 412.2236 |
| | 4 435.4684 |
| | 4 443.2020 |
| | 4 438.2580 |
| | 4 418.9902 |
| | 4 421.2655 |
| | 4 402.4157 |
| | 4 411.4113 |
| | 4 408.0640 |
| | 4 393.2511 |
| | 4 417.1260 |
| | 4 413.8312 |
| | 4 398.7948 |
| | 4 418.7015 |
| | 4 432.5899 |
| | 4 447.8564 |
| | 4 452.1934 |
| | 4 437.8576 |
| | 4 419.8238 |
| | 4 447.6790 |
| | 4 437.1627 |
| | 4 421.1595 |
| | 4 402.1741 |
| | 4 411.0464 |
| | 4 414.7692 |
| | 4 424.3875 |
| | 4 443.6585 |
| | 4 419.8167 |
| | 4 402.6406 |
| | 4 436.3395 |
| | 4 374.5303 |
| | 4 362.0514 |
| | 4 320.6451 |
| | 4 342.0398 |
| | 4 266.9141 |
| | 4 422.1590 |
| | 4 432.6662 |
| | 4 432.3782 |
| | 4 440.6758 |
| | 4 347.5842 |
| | 4 302.9287 |
| | 4 307.7501 |
| | 4 324.1082 |
| | 4 308.6799 |
| | 4 220.3645 |
| | 4 214.3461 |
| | 4 227.7207 |
| | 4 187.5872 |
| | 4 186.8858 |
| | 4 248.4636 |
| | 4 195.0229 |
| | 4 176.3762 |
| | 4 195.6396 |
| | 4 215.9791 |
| | 4 214.6410 |
| | 4 236.2931 |
| | 4 246.5872 |
| | 4 225.0411 |
| | 4 234.6867 |
| | 4 251.5987 |
| | 4 263.9165 |
| | 4 320.4644 |
| | 4 303.4127 |
| | 4 308.0963 |
| | 4 323.7337 |
| | 4 334.6273 |
| | 4 365.5334 |
| | 4 354.3119 |
| | 4 355.3776 |
| | 4 345.0299 |
| | 4 354.4047 |
| | 4 371.8057 |
| | 4 351.1694 |
| | 4 331.9508 |
| | 4 331.5556 |
| | 4 333.4171 |
| | 4 335.8569 |
| | 4 338.9824 |
| | 4 333.6443 |
| | 4 330.9931 |
| | 4 331.5189 |
| | 4 331.4532 |
| | 4 331.5308 |
| | 4 332.4464 |
| | 4 332.0304 |
| | 4 335.1547 |
| | 4 323.0033 |
| | 4 313.7425 |
| | 4 302.9083 |
| | 4 277.8195 |
| | 4 282.0991 |
| | 4 324.6758 |
| | 4 326.7841 |
| | 4 327.1883 |
| | 4 329.2575 |
| | 4 333.6601 |
| | 4 321.9439 |
| | 4 324.5913 |
| | 4 298.0653 |
| | 4 298.4154 |
| | 4 291.0700 |
| | 4 316.0504 |
| | 4 324.6773 |
| | 4 332.5305 |
| | 4 336.1953 |
| | 4 347.3967 |
| | 4 348.2844 |
| | 4 323.8671 |
| | 4 289.2539 |
| | 4 319.9467 |
| | 4 346.0073 |
| | 4 344.6537 |
| | 4 290.4340 |
| | 4 305.1578 |
| | 4 286.5719 |
| | 4 274.3120 |
| | 4 262.9535 |
| | 4 266.8348 |
| | 4 250.0186 |
| | 4 281.8289 |
| | 4 281.6603 |
| | 4 301.6886 |
| | 4 338.2439 |
| | 4 341.4841 |
| | 4 366.8464 |
| | 4 364.3296 |
| | 4 362.8404 |
| | 4 378.9925 |
| | 4 414.7659 |
| | 4 414.6884 |
| | 4 356.7544 |
| | 4 339.1649 |
| | 4 344.9911 |
| | 4 338.1182 |
| | 4 288.1469 |
| | 4 144.1078 |
| | 4 159.2467 |
| | 4 078.6203 |
| | 3 970.0977 |
| | 4 014.6316 |
| | 3 951.9501 |
| | 3 905.7578 |
| | 3 856.2397 |
| | 4 398.7349 |
| | 4 350.5996 |
| | 4 234.0595 |
| | 4 208.9509 |
| | 4 203.1728 |
| | 4 212.1332 |
| | 4 220.7725 |
| | 4 124.6343 |
| | 4 029.2313 |
| | 3 956.6004 |
| | 3 909.4542 |
| | 3 864.2130 |
| | 3 826.0331 |
| | 3 732.9123 |
| | 3 705.5414 |
| | 3 598.8876 |
| | 3 452.7168 |
| | 3 459.5505 |
| | 3 325.8534 |
| | 3 261.2566 |
| | 3 195.9433 |
| | 3 138.1351 |
| | 3 138.2076 |
| | 3 099.6916 |
| | 3 063.8952 |
| | 3 171.2295 |
| | 3 198.8459 |
| | 3 184.4327 |
| | 3 294.8481 |
| | 3 308.2371 |
| | 3 388.3167 |
| | 3 331.8447 |
| | 3 397.5238 |
| | 3 359.5735 |
| | 3 361.0589 |
| | 3 336.9084 |
| | 3 476.6737 |
| | 3 652.8877 |
| | 3 590.1434 |
| | 3 569.7656 |
| | 3 660.8463 |
| | 3 735.8932 |
| | 3 687.6361 |
| | 3 576.7692 |
| | 3 630.7359 |
| | 3 618.2495 |
| | 3 673.9055 |
| | 3 943.9254 |
| | 3 988.5703 |
| | 3 969.1808 |
| | 4 023.7621 |
| | 4 028.4990 |
| | 4 293.8496 |
| | 4 257.6021 |
| | 4 072.2285 |
| | 4 011.9141 |
| | 3 981.0590 |
| | 3 870.5561 |
| | 3 818.6298 |
| | 3 783.0009 |
| | 3 748.9569 |
| | 3 702.0251 |
| | 4 019.0871 |
| | 4 050.4695 |
| | 4 006.0248 |
| | 4 043.2203 |
| | 4 069.1915 |
| | 4 042.8262 |
| | 4 014.2927 |
| | 3 964.9626 |
| | 3 968.8094 |
| | 3 958.4591 |
| | 3 928.7547 |
| | 3 883.5624 |
| | 3 872.4494 |
| | 3 849.8982 |
| | 3 782.4466 |
| | 3 975.8203 |
| | 4 585.7426 |
| | 4 606.9220 |
| | 4 642.2653 |
| | 4 776.8606 |
| | 5 363.0979 |
| | 5 445.2778 |
| | 5 454.2115 |
| | 5 458.1266 |
| | 5 448.4301 |
| | 5 550.2657 |
| | 5 563.9270 |
| | 5 574.3592 |
| | 5 573.0903 |
| | 5 525.4932 |
| | 5 521.3349 |
| | 5 446.9487 |
| | 5 462.4965 |
| | 5 421.0144 |
| | 5 358.2867 |
| | 5 285.0724 |
| | 5 289.2972 |
| | 5 369.0717 |
| | 5 313.2750 |
| | 5 393.5896 |
| | 5 407.7196 |
| | 5 370.9912 |
| | 5 310.8031 |
| | 5 302.6841 |
| | 5 326.5417 |
| | 5 293.7894 |
| | 5 300.7816 |
| | 5 339.5853 |
| | 5 271.1331 |
| | 5 277.4688 |
| | 5 262.8162 |
| | 5 233.2790 |
| | 5 155.7442 |
| | 5 110.1791 |
| | 5 057.3535 |
| | 5 071.7081 |
| | 4 883.0393 |
| | 4 920.7157 |
| | 4 868.0046 |
| | 4 858.9906 |
| | 4 829.1380 |
| | 4 795.3242 |
| | 4 839.6665 |
| | 4 860.9381 |
| | 4 776.9540 |
| | 4 824.9199 |
| | 4 713.3786 |
| | 4 571.7366 |
| | 4 461.5474 |
| | 4 410.1554 |
| | 4 413.9731 |
| | 4 271.8671 |
| | 4 225.0854 |
| | 4 170.3258 |
| | 4 215.1298 |
| | 4 220.5945 |
| | 4 229.7775 |
| | 4 255.8538 |
| | 4 191.8570 |
| | 4 039.5711 |
| | 4 102.8306 |
| | 4 152.6406 |
| | 4 106.8832 |
| | 4 166.9042 |
| | 4 163.2921 |
| | 4 098.3681 |
| | 4 213.7266 |
| | 4 083.1800 |
| | 3 854.3940 |
| | 3 735.2984 |
| | 3 630.5623 |
| | 3 521.9131 |
| | 3 305.2310 |
| | 3 325.4382 |
| | 3 365.3753 |
| | 3 359.1507 |
| | 3 345.8905 |
| | 3 389.1573 |
| | 3 302.2525 |
| | 3 300.1583 |
| | 3 269.5877 |
| | 3 113.5635 |
| | 3 367.9588 |
| | 3 528.7287 |
| | 3 370.2125 |
| | 3 335.5332 |
| | 3 225.5998 |
| | 3 180.1196 |
| | 3 121.0325 |
| | 3 073.0082 |
| | 3 100.7382 |
| | 3 049.9850 |
| | 3 018.0660 |
| | 2 995.0491 |
| | 3 014.9116 |
| | 3 059.4129 |
| | 3 062.4113 |
| | 3 046.7227 |
| | 3 071.1243 |
| | 3 063.1899 |
| | 3 078.4017 |
| | 3 040.6297 |
| | 3 026.2512 |
| | 3 033.7595 |
| | 2 965.8285 |
| | 3 035.0666 |
| | 3 067.1761 |
| | 3 113.8917 |
| | 3 112.0651 |
| | 3 159.6796 |
| | 3 072.4407 |
| | 3 155.4651 |
| | 3 257.1750 |
| | 3 111.9262 |
| | 3 025.6302 |
| | 2 970.3320 |
| | 2 891.8336 |
| | 2 949.9881 |
| | 2 845.9869 |
| | 2 851.8315 |
| | 2 855.7158 |
| | 2 850.0196 |
| | 2 835.1557 |
| | 2 861.3660 |
| | 2 833.1176 |
| | 2 803.3233 |
| | 2 809.8084 |
| | 2 855.6102 |
| | 2 847.9243 |
| | 2 871.9357 |
| | 2 910.4380 |
| | 2 926.3082 |
| | 2 918.2674 |
| | 2 919.1316 |
| | 2 909.7388 |
| | 2 903.6246 |
| | 2 886.1347 |
| | 2 882.2209 |
| | 2 895.8012 |
| | 2 866.6579 |
| | 2 826.4234 |
| | 2 830.1151 |
| | 2 889.8643 |
| | 3 031.7385 |
| | 3 007.5628 |
| | 3 125.2760 |
| | 3 003.0121 |
| | 2 709.9267 |
| | 2 563.3639 |
| | 2 577.4796 |
| | 2 563.4956 |
| | 2 496.0843 |
| | 2 442.6812 |
| | 2 475.1006 |
| | 2 521.5069 |
| | 2 484.6170 |
| | 2 506.3370 |
| | 2 451.5614 |
| | 2 490.0025 |
| | 2 459.7748 |
| | 2 465.9999 |
| | 2 561.6529 |
| | 2 564.9260 |
| | 2 599.7547 |
| | 2 579.0983 |
| | 2 568.1632 |
| | 2 551.7006 |
| | 2 559.4367 |
| | 2 502.1100 |
| | 2 542.1778 |
| | 2 477.6036 |
| | 2 495.5458 |
| | 2 510.0125 |
| | 2 496.6721 |
| | 2 543.1382 |
| | 2 560.7035 |
| | 2 626.4467 |
| | 2 566.1140 |
| | 2 598.0780 |
| | 2 567.9284 |
| | 2 550.6795 |
| | 2 556.8880 |
| | 2 574.6689 |
| | 2 516.5607 |
| | 2 479.6743 |
| | 2 511.3730 |
| | 2 567.0109 |
| | 2 621.2913 |
| | 2 602.6919 |
| | 2 504.8399 |
| | 2 485.2946 |
| | 2 485.8713 |
| | 2 482.5784 |
| | 2 478.2265 |
| | 2 504.3200 |
| | 2 467.4314 |
| | 2 474.5414 |
| | 2 364.6169 |
| | 2 364.0487 |
| | 2 316.8660 |
| | 2 310.7490 |
| | 2 326.5883 |
| | 2 359.1336 |
| | 2 265.7091 |
| | 2 252.3178 |
| | 2 220.1740 |
| | 2 271.7565 |
| | 2 277.0777 |
| | 2 270.9711 |
| | 2 243.1188 |
| | 2 277.2833 |
| | 2 294.2844 |
| | 2 271.0188 |
| | 2 298.2189 |
| | 2 218.2530 |
| | 2 245.2419 |
| | 2 248.6166 |
| | 2 233.6013 |
| | 2 221.4275 |
| | 2 245.0428 |
| | 2 269.5421 |
| | 2 282.0034 |
| | 2 220.2869 |
| | 2 241.7575 |
| | 2 284.6524 |
| | 2 246.9245 |
| | 2 299.5243 |
| | 2 335.8169 |
| | 2 351.6852 |
| | 2 319.9075 |
| | 2 346.3291 |
| | 2 353.0850 |
| | 2 353.7842 |
| | 2 265.8161 |
| | 2 236.2618 |
| | 2 280.1408 |
| | 2 316.5480 |
| | 2 321.7051 |
| | 2 313.7698 |
| | 2 332.1949 |
| | 2 470.7617 |
| | 2 515.0848 |
| | 2 498.6900 |
| | 2 486.8322 |
| | 2 502.0748 |
| | 2 526.1588 |
| | 2 553.3120 |
| | 2 556.0303 |
| | 2 540.0890 |
| | 2 546.4442 |
| | 2 545.8432 |
| | 2 537.4610 |
| | 2 555.4033 |
| | 2 537.6576 |
| | 2 533.9078 |
| | 2 517.4171 |
| | 2 299.1038 |
| | 1 292.3491 |
| | 2 497.3722 |
| | 2 367.5618 |
| | 1 265.6008 |
| | 2 246.5624 |
| | 2 227.3809 |
| | 1 963.6190 |
| | 2 139.7157 |
| | 1 918.8949 |
| | 2 118.0325 |
| | 2 092.5807 |
| | 2 068.1287 |
| | 2 026.6370 |
| | 1 999.9955 |
| | 2 020.6322 |
| | 2 329.1302 |
| | 2 326.3620 |
| | 2 343.9807 |
| | 2 318.5826 |
| | 2 293.9981 |
| | 2 041.7277 |
| | 2 064.5671 |
| | 2 340.2038 |
| | 2 293.8434 |
| | 2 216.9886 |
| | 1 967.9093 |
| | 2 192.6000 |
| | 1 947.6116 |
| | 1 949.6673 |
| | 1 959.1935 |
| | 2 172.2274 |
| | 1 965.8033 |
| | 1 898.0533 |
| | 1 973.0145 |
| | 2 353.3041 |
| | 2 210.9406 |
| | 1 265.8708 |
| | 1 305.2107 |
| | 1 308.4586 |
| | 1 346.4398 |
| | 1 351.8195 |
| | 1 331.4906 |
| | 1 336.3302 |
| | 1 331.7134 |
| | 1 345.5646 |
| | 1 324.1056 |
| | 1 328.6751 |
| | 1 366.8030 |
| | 1 314.2585 |
| | 1 310.4386 |
| | 1 305.7006 |
| | 1 316.0305 |
| | 1 288.4909 |
| | 1 309.3570 |
| | 1 295.4535 |
| | 1 311.2578 |
| | 1 328.0372 |
| | 1 318.9587 |
| | 1 322.1525 |
| | 1 292.5415 |
| | 1 295.3249 |
| | 1 339.5392 |
| | 1 318.0586 |
| | 1 323.6539 |
| | 1 294.5016 |
| | 1 274.4692 |
| | 1 261.7078 |
| | 1 295.3458 |
| | 1 291.8141 |
| | 1 300.4400 |
| | 1 248.4058 |
| | 1 282.8685 |
| | 1 321.7657 |
| | 1 339.1018 |
| | 1 342.5414 |
| | 1 343.3472 |
| | 1 351.4250 |
| | 1 315.5047 |
| | 1 352.5231 |
| | 1 385.8067 |
| | 1 395.2082 |
| | 1 428.8303 |
| | 1 436.2619 |
| | 1 458.6668 |
| | 1 456.9332 |
| | 1 476.5886 |
| | 1 472.2153 |
| | 1 477.1503 |
| | 1 474.9166 |
| | 1 486.6701 |
| | 1 507.0599 |
| | 1 521.4204 |
| | 1 516.9486 |
| | 1 503.8776 |
| | 1 511.7262 |
| | 1 532.8920 |
| | 1 540.3032 |
| | 1 536.8191 |
| | 1 568.7609 |
| | 1 576.6392 |
| | 1 583.1933 |
| | 1 583.5876 |
| | 1 591.3103 |
| | 1 608.7314 |
| | 1 596.6186 |
| | 1 623.8565 |
| | 1 628.9692 |
| | 1 638.5343 |
| | 1 625.8358 |
| | 1 621.5553 |
| | 1 630.1838 |
| | 1 626.1436 |
| | 1 627.2130 |
| | 1 624.8683 |
| | 1 630.9814 |
| | 1 642.4031 |
| | 1 634.0162 |
| | 1 623.8731 |
| | 1 626.2081 |
| | 1 615.5814 |
| | 1 621.1110 |
| | 1 622.7423 |
| | 1 621.3646 |
| | 1 620.1455 |
| | 1 593.8679 |
| | 1 598.2261 |
| | 1 603.7922 |
| | 1 602.4486 |
| | 1 581.2840 |
| | 1 578.5471 |
| | 1 569.6084 |
| | 1 585.5629 |
| | 1 590.6110 |
| | 1 620.2051 |
| | 1 606.4008 |
| | 1 620.1102 |
| | 1 619.7858 |
| | 1 603.0112 |
| | 1 598.6365 |
| | 1 593.4008 |
| | 1 570.4924 |
| | 1 591.7830 |
| | 1 624.6166 |
| | 1 611.8467 |
| | 1 589.4375 |
| | 1 604.7608 |
| | 1 586.4343 |
| | 1 580.4672 |
| | 1 564.4118 |
| | 1 546.1489 |
| | 1 563.7976 |
| | 1 581.6121 |
| | 1 564.6597 |
| | 1 574.2891 |
| | 1 571.4574 |
| | 1 579.0527 |
| | 1 556.2531 |
| | 1 541.4774 |
| | 1 508.5847 |
| | 1 532.6350 |
| | 1 513.4448 |
| | 1 567.8475 |
| | 1 530.7396 |
| | 1 547.1871 |
| | 1 556.0277 |
| | 1 549.0651 |
| | 1 569.0064 |
| | 1 589.1760 |
| | 1 582.8834 |
| | 1 569.3383 |
| | 1 558.2523 |
| | 1 544.9340 |
| | 1 519.5475 |
| | 1 526.8702 |
| | 1 540.4014 |
| | 1 559.5831 |
| | 1 563.6756 |
| | 1 564.4592 |
| | 1 593.5429 |
| | 1 593.2508 |
| | 1 622.9230 |
| | 1 603.9553 |
| | 1 601.9044 |
| | 1 596.1751 |
| | 1 557.4108 |
| | 1 544.9290 |
| | 1 497.4324 |
| | 1 545.2641 |
| | 1 502.7095 |
| | 1 510.0402 |
| | 1 491.7023 |
| | 1 467.3812 |
| | 1 459.4914 |
| | 1 452.3372 |
| | 1 490.5366 |
| | 1 489.0070 |
| | 1 464.8979 |
| | 1 439.3662 |
| | 1 449.8830 |
| | 1 448.2213 |
| | 1 452.8827 |
| | 1 425.1770 |
| | 1 402.0912 |
| | 1 381.1048 |
| | 1 334.6716 |
| | 1 333.0458 |
| | 1 326.9219 |
| | 1 330.7646 |
| | 1 276.8307 |
| | 1 296.6396 |
| | 1 301.9010 |
| | 1 459.2878 |
| | 1 467.9353 |
| | 1 479.2602 |
| | 1 504.5549 |
| | 1 477.4099 |
| | 1 479.0388 |
| | 1 488.0086 |
| | 1 507.6097 |
| | 1 543.1360 |
| | 1 571.8924 |
| | 1 568.2755 |
| | 1 563.7517 |
| | 1 577.1843 |
| | 1 618.7080 |
| | 1 613.8530 |
| | 1 591.1349 |
| | 1 585.4354 |
| | 1 604.9670 |
| | 1 622.7915 |
| | 1 602.3280 |
| | 1 614.5320 |
| | 1 559.0748 |
| | 1 560.2319 |
| | 1 550.3173 |
| | 1 506.0256 |
| | 1 522.9386 |
| | 1 532.2818 |
| | 1 561.2195 |
| | 1 549.1527 |
| | 1 561.7880 |
| | 1 579.8272 |
| | 1 560.7726 |
| | 1 560.0459 |
| | 1 582.9307 |
| | 1 574.4286 |
| | 1 583.2556 |
| | 1 599.5660 |
| | 1 596.7120 |
| | 1 568.5838 |
| | 1 524.1649 |
| | 1 561.7057 |
| | 1 540.7102 |
| | 1 576.0717 |
| | 1 654.8167 |
| | 1 696.9149 |
| | 1 671.4901 |
| | 1 640.7608 |
| | 1 666.4764 |
| | 1 642.9261 |
| | 1 633.1134 |
| | 1 600.8608 |
| | 1 610.3954 |
| | 1 654.5071 |
| | 1 633.8048 |
| | 1 609.8407 |
| | 1 651.6402 |
| | 1 684.5855 |
| | 1 653.8404 |
| | 1 617.4129 |
| | 1 643.6363 |
| | 1 663.0925 |
| | 1 706.5247 |
| | 1 690.3683 |
| | 1 636.8185 |
| | 1 659.9546 |
| | 1 623.0947 |
| | 1 623.1191 |
| | 1 625.4370 |
| | 1 588.7774 |
| | 1 571.6693 |
| | 1 564.4316 |
| | 1 538.9830 |
| | 1 512.7485 |
| | 1 540.4756 |
| | 1 558.5588 |
| | 1 521.7078 |
| | 1 489.5403 |
| | 1 446.8353 |
| | 1 497.1009 |
| | 1 454.6816 |
| | 1 435.2757 |
| | 1 456.8029 |
| | 1 475.9813 |
| | 1 500.8891 |
| | 1 481.5993 |
| | 1 487.9829 |
| | 1 504.7168 |
| | 1 525.9395 |
| | 1 534.0655 |
| | 1 511.3380 |
| | 1 555.7926 |
| | 1 540.3507 |
| | 1 542.0158 |
| | 1 496.4803 |
| | 1 474.0247 |
| | 1 465.1687 |
| | 1 484.9179 |
| | 1 490.7831 |
| | 1 490.3633 |
| | 1 529.0767 |
| | 1 506.2000 |
| | 1 513.6127 |
| | 1 543.8152 |
| | 1 501.8592 |
| | 1 524.9176 |
| | 1 461.2682 |
| | 1 498.3865 |
| | 1 490.8231 |
| | 1 460.1932 |
| | 1 486.0633 |
| | 1 509.0415 |
| | 1 454.0696 |
| | 1 506.2458 |
| | 1 529.8230 |
| | 1 516.1468 |
| | 1 518.7024 |
| | 1 540.0371 |
| | 1 551.0181 |
| | 1 577.0778 |
| | 1 558.1349 |
| | 1 566.8610 |
| | 1 573.0884 |
| | 1 568.5490 |
| | 1 553.3264 |
| | 1 547.6646 |
| | 1 539.7962 |
| | 1 569.9817 |
| | 1 547.3593 |
| | 1 558.4642 |
| | 1 592.5331 |
| | 1 588.7427 |
| | 1 609.7584 |
| | 1 597.4474 |
| | 1 635.8905 |
| | 1 638.8116 |
| | 1 657.9445 |
| | 1 627.1175 |
| | 1 619.5170 |
| | 1 629.9577 |
| | 1 597.9498 |
| | 1 641.9335 |
| | 1 608.7121 |
| | 1 611.4368 |
| | 1 618.8848 |
| | 1 636.4154 |
| | 1 589.6294 |
| | 1 573.0922 |
| | 1 563.1028 |
| | 1 603.5298 |
| | 1 635.2693 |
| | 1 612.1661 |
| | 1 650.2118 |
| | 1 721.1621 |
| | 1 717.2936 |
| | 1 721.4513 |
| | 1 717.4300 |
| | 1 706.2588 |
| | 1 732.7063 |
| | 1 679.9259 |
| | 1 625.9928 |
| | 1 636.2089 |
| | 1 718.6251 |
| | 1 713.1879 |
| | 1 690.6121 |
| | 1 667.9834 |
| | 1 726.0325 |
| | 1 757.9669 |
| | 1 743.2984 |
| | 1 799.3955 |
| | 1 838.7644 |
| | 1 748.0242 |
| | 1 737.9504 |
| | 1 720.7512 |
| | 1 629.0078 |
| | 1 673.8756 |
| | 1 652.5749 |
| | 1 614.3452 |
| | 1 592.3926 |
| | 1 529.6961 |
| | 1 593.6729 |
| | 1 545.6482 |
| | 1 551.1562 |
| | 1 642.9904 |
| | 1 720.7122 |
| | 1 751.2027 |
| | 1 706.6083 |
| | 1 573.5543 |
| | 1 506.1174 |
| | 1 538.1625 |
| | 1 427.0667 |
| | 1 333.9363 |
| | 1 598.4367 |
| | 1 513.6146 |
| | 1 477.3039 |
| | 1 369.1377 |
| | 1 236.3490 |
| | 1 374.0466 |
| | 1 422.7019 |
| | 1 367.5210 |
| | 1 393.0828 |
| | 1 466.2383 |
| | 1 499.7984 |
| | 1 409.6789 |
| | 1 404.1991 |
| | 1 491.5030 |
| | 1 525.2208 |
| | 1 507.8727 |
| | 1 487.2411 |
| | 1 421.5309 |
| | 1 377.7705 |
| | 1 351.3928 |
| | 1 378.9211 |
| | 1 426.0564 |
| | 1 461.5189 |
| | 1 466.2331 |
| | 1 441.5975 |
| | 1 394.2563 |
| | 1 459.8428 |
| | 1 486.9765 |
| | 1 550.6312 |
| | 1 540.8860 |
| | 1 530.0869 |
| | 1 540.8488 |
| | 1 552.7529 |
| | 1 533.5839 |
| | 1 516.1954 |
| | 1 495.5850 |
| | 1 491.8589 |
| | 1 492.9900 |
| | 1 535.2623 |
| | 1 478.9533 |
| | 1 447.1142 |
| | 1 487.9997 |
| | 1 547.7876 |
| | 1 545.1952 |
| | 1 556.5175 |
| | 1 535.5201 |
| | 1 570.8611 |
| | 1 571.4624 |
| | 1 565.8492 |
| | 1 589.3544 |
| | 1 597.1294 |
| | 1 634.0690 |
| | 1 634.7040 |
| | 1 585.7505 |
| | 1 614.8099 |
| | 1 634.7476 |
| | 1 636.8172 |
| | 1 569.7491 |
| | 1 630.5790 |
| | 1 680.4951 |
| | 1 684.0446 |
| | 1 693.2683 |
| | 1 665.1336 |
| | 1 711.3724 |
| | 1 713.6628 |
| | 1 684.7209 |
| | 1 677.3639 |
| | 1 695.4283 |
| | 1 642.9703 |
| | 1 652.4572 |
| | 1 614.7168 |
| | 1 615.3980 |
| | 1 630.9251 |
| | 1 633.4656 |
| | 1 612.5312 |
| | 1 640.4843 |
| | 1 659.9369 |
| | 1 679.1465 |
| | 1 684.6573 |
| | 1 660.6880 |
| | 1 675.3402 |
| | 1 690.6357 |
| | 1 698.8795 |
| | 1 699.3141 |
| | 1 631.2384 |
| | 1 612.8346 |
| | 1 625.6903 |
| | 1 608.8778 |
| | 1 627.9943 |
| | 1 603.6808 |
| | 1 597.7943 |
| | 1 625.5224 |
| | 1 622.9830 |
| | 1 606.0352 |
| | 1 617.8896 |
| | 1 534.6922 |
| | 1 543.7714 |
| | 1 565.6285 |
| | 1 529.1676 |
| | 1 479.4207 |
| | 1 424.7447 |
| | 1 437.5968 |
| | 1 357.5676 |
| | 1 326.6125 |
| | 1 377.1965 |
| | 1 310.7196 |
| | 1 468.2641 |
| | 1 422.9327 |
| | 1 519.1960 |
| | 1 440.6340 |
| | 1 393.6678 |
| | 1 408.2191 |
| | 1 340.5389 |
| | 1 408.4115 |
| | 1 396.2250 |
| | 1 308.5575 |
| | 1 273.0925 |
| | 1 203.5406 |
| | 1 221.3556 |
| | 1 252.8520 |
| | 1 192.7556 |
| | 1 226.9485 |
| | 1 215.8199 |
| | 1 260.0319 |
| | 1 232.2104 |
| | 1 138.2678 |
| | 1 096.0766 |
| | 1 095.2625 |