Grafico Dinaro serbo / Euro
tabella di conversione
| 100 dinaro serbo = 0.81 € |
| 200 dinaro serbo = 1.63 € |
| 300 dinaro serbo = 2.44 € |
| 400 dinaro serbo = 3.26 € |
| 500 dinaro serbo = 4.07 € |
| 600 dinaro serbo = 4.89 € |
| 700 dinaro serbo = 5.70 € |
| 800 dinaro serbo = 6.51 € |
| 900 dinaro serbo = 7.33 € |
| 1 000 dinaro serbo = 8.14 € |
| 1 500 dinaro serbo = 12.21 € |
| 2 000 dinaro serbo = 16.28 € |
| 2 500 dinaro serbo = 20.36 € |
| 3 000 dinaro serbo = 24.43 € |
| 4 000 dinaro serbo = 32.57 € |
| 5 000 dinaro serbo = 40.71 € |
| 6 000 dinaro serbo = 48.85 € |
| 7 000 dinaro serbo = 56.99 € |
| 8 000 dinaro serbo = 65.14 € |
| 9 000 dinaro serbo = 73.28 € |
| 10 000 dinaro serbo = 81.42 € |
Dinaro serbo currency
- iso 4217: RSD
- Serbia
Euro currency
- iso 4217: EUR
- Andorra, Austria, Belgio, Cipro, Estonia, Europa, Finlandia, Francia, Guyana Francese, Territori Francesi del Sud, Germania, Grecia, Guadalupa, Irlanda, Italia, Lettonia, Lussemburgo, Malta, Martinica, Mayotte, Monaco, Montenegro, Paesi Bassi, Portogallo, Riunione, Saint Pierre e Miquelon, San Marino, Slovacchia, Slovenia, Spagna, Città del Vaticano
Cambio Dinaro serbo / Euro
2016-09-29 ► 1 RSD = 0.008142 EUR ► Cambio Dinaro serbo Euro . Free conversione di valuta online basato sui tassi di cambio. Convertitore di valute
Come usare il convertitore?
La parità Dinaro serbo e Euro ottenuto qui è stato aggiornato sulla 2016-09-29
1 RSD = 0.008142 EUR
È possibile cambiare le valute in forma.
Storico Dinaro serbo / Euro
Storia delle tariffe giornaliere RSD /EUR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il venerdì, 8 agosto 2008
- 1 Dinaro serbo = 0.013347374771593 Euro
il minimo sul giovedì, 23 giugno 2016
- 1 Dinaro serbo = 0.0080592516178948 Euro
| date | |
|---|---|
| 2016-09-29 | 0.008142 |
| 2016-09-28 | 0.008137 |
| 2016-09-27 | 0.008142 |
| 2016-09-26 | 0.008143 |
| 2016-09-25 | 0.008128 |
| 2016-09-24 | 0.008128 |
| 2016-09-23 | 0.008128 |
| 2016-09-22 | 0.008122 |
| 2016-09-21 | 0.008122 |
| 2016-09-20 | 0.008133 |
| 2016-09-19 | 0.008143 |
| 2016-09-18 | 0.008150 |
| 2016-09-17 | 0.008150 |
| 2016-09-16 | 0.008150 |
| 2016-09-15 | 0.008145 |
| 2016-09-14 | 0.008150 |
| 2016-09-13 | 0.008146 |
| 2016-09-12 | 0.008138 |
| 2016-09-11 | 0.008145 |
| 2016-09-10 | 0.008145 |
| 2016-09-09 | 0.008145 |
| 2016-09-08 | 0.008121 |
| 2016-09-07 | 0.008121 |
| 2016-09-06 | 0.008125 |
| 2016-09-05 | 0.008134 |
| 2016-09-04 | 0.008153 |
| 2016-09-03 | 0.008153 |
| 2016-09-02 | 0.008153 |
| 2016-09-01 | 0.008140 |
| 2016-08-31 | 0.008148 |
| 2016-08-30 | 0.008155 |
| 2016-08-29 | 0.008134 |
| 2016-08-28 | 0.008167 |
| 2016-08-27 | 0.008167 |
| 2016-08-26 | 0.008167 |
| 2016-08-25 | 0.008135 |
| 2016-08-24 | 0.008133 |
| 2016-08-23 | 0.008117 |
| 2016-08-22 | 0.008134 |
| 2016-08-21 | 0.008134 |
| 2016-08-20 | 0.008134 |
| 2016-08-19 | 0.008134 |
| 2016-08-18 | 0.008124 |
| 2016-08-17 | 0.008129 |
| 2016-08-16 | 0.008140 |
| 2016-08-15 | 0.008151 |
| 2016-08-14 | 0.008144 |
| 2016-08-13 | 0.008144 |
| 2016-08-12 | 0.008144 |
| 2016-08-11 | 0.008137 |
| 2016-08-10 | 0.008142 |
| 2016-08-09 | 0.008142 |
| 2016-08-08 | 0.008136 |
| 2016-08-07 | 0.008136 |
| 2016-08-06 | 0.008136 |
| 2016-08-05 | 0.008136 |
| 2016-08-04 | 0.008129 |
| 2016-08-03 | 0.008122 |
| 2016-08-02 | 0.008131 |
| 2016-08-01 | 0.008139 |
| 2016-07-31 | 0.008133 |
| 2016-07-30 | 0.008133 |
| 2016-07-29 | 0.008133 |
| 2016-07-28 | 0.008137 |
| 2016-07-27 | 0.008128 |
| 2016-07-26 | 0.008131 |
| 2016-07-25 | 0.008127 |
| 2016-07-24 | 0.008118 |
| 2016-07-23 | 0.008118 |
| 2016-07-22 | 0.008118 |
| 2016-07-21 | 0.008114 |
| 2016-07-20 | 0.008128 |
| 2016-07-19 | 0.008130 |
| 2016-07-18 | 0.008109 |
| 2016-07-17 | 0.008112 |
| 2016-07-16 | 0.008141 |
| 2016-07-15 | 0.008141 |
| 2016-07-14 | 0.008110 |
| 2016-07-13 | 0.008120 |
| 2016-07-12 | 0.008113 |
| 2016-07-11 | 0.008121 |
| 2016-07-10 | 0.008113 |
| 2016-07-09 | 0.008113 |
| 2016-07-08 | 0.008113 |
| 2016-07-07 | 0.008116 |
| 2016-07-06 | 0.008120 |
| 2016-07-05 | 0.008120 |
| 2016-07-04 | 0.008128 |
| 2016-07-03 | 0.008146 |
| 2016-07-02 | 0.008146 |
| 2016-07-01 | 0.008146 |
| 2016-06-30 | 0.008144 |
| 2016-06-29 | 0.008093 |
| 2016-06-28 | 0.008078 |
| 2016-06-27 | 0.008065 |
| 2016-06-26 | 0.008075 |
| 2016-06-25 | 0.008087 |
| 2016-06-24 | 0.008087 |
| 2016-06-23 | 0.008059 |
| 2016-06-22 | 0.008126 |
| 2016-06-21 | 0.008123 |
| 2016-06-20 | 0.008122 |
| 2016-06-19 | 0.008128 |
| 2016-06-18 | 0.008109 |
| 2016-06-17 | 0.008105 |
| 2016-06-16 | 0.008110 |
| 2016-06-15 | 0.008120 |
| 2016-06-14 | 0.008125 |
| 2016-06-13 | 0.008118 |
| 2016-06-12 | 0.008120 |
| 2016-06-11 | 0.008120 |
| 2016-06-10 | 0.008110 |
| 2016-06-09 | 0.008102 |
| 2016-06-08 | 0.008106 |
| 2016-06-07 | 0.008106 |
| 2016-06-06 | 0.008123 |
| 2016-06-05 | 0.008114 |
| 2016-06-04 | 0.008118 |
| 2016-06-03 | 0.008133 |
| 2016-06-02 | 0.008121 |
| 2016-06-01 | 0.008123 |
| 2016-05-31 | 0.008118 |
| 2016-05-30 | 0.008108 |
| 2016-05-29 | 0.008106 |
| 2016-05-28 | 0.008105 |
| 2016-05-27 | 0.008135 |
| 2016-05-26 | 0.008147 |
| 2016-05-25 | 0.008153 |
| 2016-05-24 | 0.008151 |
| 2016-05-23 | 0.008157 |
| 2016-05-22 | 0.008157 |
| 2016-05-21 | 0.008162 |
| 2016-05-20 | 0.008164 |
| 2016-05-19 | 0.008155 |
| 2016-05-18 | 0.008152 |
| 2016-05-17 | 0.008150 |
| 2016-05-16 | 0.008144 |
| 2016-05-15 | 0.008151 |
| 2016-05-14 | 0.008153 |
| 2016-05-13 | 0.008145 |
| 2016-05-12 | 0.008140 |
| 2016-05-11 | 0.008144 |
| 2016-05-10 | 0.008138 |
| 2016-05-09 | 0.008153 |
| 2016-05-08 | 0.008153 |
| 2016-05-07 | 0.008150 |
| 2016-05-06 | 0.008158 |
| 2016-05-05 | 0.008155 |
| 2016-05-04 | 0.008157 |
| 2016-05-03 | 0.008136 |
| 2016-05-02 | 0.008149 |
| 2016-05-01 | 0.008151 |
| 2016-04-30 | 0.008151 |
| 2016-04-29 | 0.008155 |
| 2016-04-28 | 0.008155 |
| 2016-04-27 | 0.008138 |
| 2016-04-26 | 0.008137 |
| 2016-04-25 | 0.008138 |
| 2016-04-24 | 0.008139 |
| 2016-04-23 | 0.008139 |
| 2016-04-22 | 0.008116 |
| 2016-04-21 | 0.008121 |
| 2016-04-20 | 0.008128 |
| 2016-04-19 | 0.008134 |
| 2016-04-18 | 0.008130 |
| 2016-04-17 | 0.008133 |
| 2016-04-16 | 0.008133 |
| 2016-04-15 | 0.008158 |
| 2016-04-14 | 0.008156 |
| 2016-04-13 | 0.008152 |
| 2016-04-12 | 0.008148 |
| 2016-04-11 | 0.008150 |
| 2016-04-10 | 0.008153 |
| 2016-04-09 | 0.008151 |
| 2016-04-08 | 0.008152 |
| 2016-04-07 | 0.008162 |
| 2016-04-06 | 0.008156 |
| 2016-04-05 | 0.008147 |
| 2016-04-04 | 0.008137 |
| 2016-04-03 | 0.008120 |
| 2016-04-02 | 0.008114 |
| 2016-04-01 | 0.008123 |
| 2016-03-31 | 0.008130 |
| 2016-03-30 | 0.008143 |
| 2016-03-29 | 0.008146 |
| 2016-03-28 | 0.008145 |
| 2016-03-27 | 0.008145 |
| 2016-03-26 | 0.008145 |
| 2016-03-25 | 0.008142 |
| 2016-03-24 | 0.008139 |
| 2016-03-23 | 0.008140 |
| 2016-03-22 | 0.008126 |
| 2016-03-21 | 0.008129 |
| 2016-03-20 | 0.008128 |
| 2016-03-19 | 0.008129 |
| 2016-03-18 | 0.008108 |
| 2016-03-17 | 0.008130 |
| 2016-03-16 | 0.008102 |
| 2016-03-15 | 0.008090 |
| 2016-03-14 | 0.008091 |
| 2016-03-13 | 0.008093 |
| 2016-03-12 | 0.008090 |
| 2016-03-11 | 0.008114 |
| 2016-03-10 | 0.008112 |
| 2016-03-09 | 0.008099 |
| 2016-03-08 | 0.008112 |
| 2016-03-07 | 0.008116 |
| 2016-03-06 | 0.008112 |
| 2016-03-05 | 0.008112 |
| 2016-03-04 | 0.008104 |
| 2016-03-03 | 0.008104 |
| 2016-03-02 | 0.008109 |
| 2016-03-01 | 0.008114 |
| 2016-02-29 | 0.008093 |
| 2016-02-28 | 0.008094 |
| 2016-02-27 | 0.008121 |
| 2016-02-26 | 0.008108 |
| 2016-02-25 | 0.008109 |
| 2016-02-24 | 0.008132 |
| 2016-02-23 | 0.008131 |
| 2016-02-22 | 0.008127 |
| 2016-02-21 | 0.008142 |
| 2016-02-20 | 0.008142 |
| 2016-02-19 | 0.008155 |
| 2016-02-18 | 0.008180 |
| 2016-02-17 | 0.008214 |
| 2016-02-16 | 0.008188 |
| 2016-02-15 | 0.008165 |
| 2016-02-14 | 0.008158 |
| 2016-02-13 | 0.008159 |
| 2016-02-12 | 0.008140 |
| 2016-02-11 | 0.008160 |
| 2016-02-10 | 0.008167 |
| 2016-02-09 | 0.008164 |
| 2016-02-08 | 0.008139 |
| 2016-02-07 | 0.008139 |
| 2016-02-06 | 0.008139 |
| 2016-02-05 | 0.008123 |
| 2016-02-04 | 0.008151 |
| 2016-02-03 | 0.008139 |
| 2016-02-02 | 0.008127 |
| 2016-02-01 | 0.008112 |
| 2016-01-31 | 0.008111 |
| 2016-01-30 | 0.008120 |
| 2016-01-29 | 0.008102 |
| 2016-01-28 | 0.008109 |
| 2016-01-27 | 0.008116 |
| 2016-01-26 | 0.008122 |
| 2016-01-25 | 0.008149 |
| 2016-01-24 | 0.008153 |
| 2016-01-23 | 0.008153 |
| 2016-01-22 | 0.008141 |
| 2016-01-21 | 0.008137 |
| 2016-01-20 | 0.008127 |
| 2016-01-19 | 0.008132 |
| 2016-01-18 | 0.008138 |
| 2016-01-17 | 0.008139 |
| 2016-01-16 | 0.008156 |
| 2016-01-15 | 0.008173 |
| 2016-01-14 | 0.008181 |
| 2016-01-13 | 0.008194 |
| 2016-01-12 | 0.008202 |
| 2016-01-11 | 0.008201 |
| 2016-01-10 | 0.008203 |
| 2016-01-09 | 0.008198 |
| 2016-01-08 | 0.008189 |
| 2016-01-07 | 0.008219 |
| 2016-01-06 | 0.008217 |
| 2016-01-05 | 0.008203 |
| 2016-01-04 | 0.008241 |
| 2016-01-03 | 0.008244 |
| 2016-01-02 | 0.008244 |
| 2016-01-01 | 0.008245 |
| 2015-12-31 | 0.008235 |
| 2015-12-30 | 0.008252 |
| 2015-12-29 | 0.008234 |
| 2015-12-28 | 0.008217 |
| 2015-12-27 | 0.008211 |
| 2015-12-26 | 0.008208 |
| 2015-12-25 | 0.008210 |
| 2015-12-24 | 0.008218 |
| 2015-12-23 | 0.008178 |
| 2015-12-22 | 0.008197 |
| 2015-12-21 | 0.008198 |
| 2015-12-20 | 0.008197 |
| 2015-12-19 | 0.008197 |
| 2015-12-18 | 0.008185 |
| 2015-12-17 | 0.008180 |
| 2015-12-16 | 0.008173 |
| 2015-12-15 | 0.008167 |
| 2015-12-14 | 0.008181 |
| 2015-12-13 | 0.008178 |
| 2015-12-12 | 0.008180 |
| 2015-12-11 | 0.008188 |
| 2015-12-10 | 0.008179 |
| 2015-12-09 | 0.008208 |
| 2015-12-08 | 0.008233 |
| 2015-12-07 | 0.008223 |
| 2015-12-06 | 0.008222 |
| 2015-12-05 | 0.008189 |
| 2015-12-04 | 0.008205 |
| 2015-12-03 | 0.008226 |
| 2015-12-02 | 0.008239 |
| 2015-12-01 | 0.008255 |
| 2015-11-30 | 0.008251 |
| 2015-11-29 | 0.008260 |
| 2015-11-28 | 0.008260 |
| 2015-11-27 | 0.008272 |
| 2015-11-26 | 0.008276 |
| 2015-11-25 | 0.008273 |
| 2015-11-24 | 0.008285 |
| 2015-11-23 | 0.008288 |
| 2015-11-22 | 0.008288 |
| 2015-11-21 | 0.008288 |
| 2015-11-20 | 0.008287 |
| 2015-11-19 | 0.008285 |
| 2015-11-18 | 0.008296 |
| 2015-11-17 | 0.008326 |
| 2015-11-16 | 0.008317 |
| 2015-11-15 | 0.008314 |
| 2015-11-14 | 0.008291 |
| 2015-11-13 | 0.008289 |
| 2015-11-12 | 0.008287 |
| 2015-11-11 | 0.008302 |
| 2015-11-10 | 0.008309 |
| 2015-11-09 | 0.008288 |
| 2015-11-08 | 0.008293 |
| 2015-11-07 | 0.008316 |
| 2015-11-06 | 0.008316 |
| 2015-11-05 | 0.008302 |
| 2015-11-04 | 0.008330 |
| 2015-11-03 | 0.008332 |
| 2015-11-02 | 0.008306 |
| 2015-11-01 | 0.008298 |
| 2015-10-31 | 0.008297 |
| 2015-10-30 | 0.008298 |
| 2015-10-29 | 0.008295 |
| 2015-10-28 | 0.008309 |
| 2015-10-27 | 0.008300 |
| 2015-10-26 | 0.008308 |
| 2015-10-25 | 0.008324 |
| 2015-10-24 | 0.008331 |
| 2015-10-23 | 0.008364 |
| 2015-10-22 | 0.008367 |
| 2015-10-21 | 0.008344 |
| 2015-10-20 | 0.008342 |
| 2015-10-19 | 0.008356 |
| 2015-10-18 | 0.008339 |
| 2015-10-17 | 0.008346 |
| 2015-10-16 | 0.008355 |
| 2015-10-15 | 0.008341 |
| 2015-10-14 | 0.008317 |
| 2015-10-13 | 0.008336 |
| 2015-10-12 | 0.008328 |
| 2015-10-11 | 0.008343 |
| 2015-10-10 | 0.008336 |
| 2015-10-09 | 0.008325 |
| 2015-10-08 | 0.008310 |
| 2015-10-07 | 0.008314 |
| 2015-10-06 | 0.008318 |
| 2015-10-05 | 0.008340 |
| 2015-10-04 | 0.008335 |
| 2015-10-03 | 0.008343 |
| 2015-10-02 | 0.008338 |
| 2015-10-01 | 0.008352 |