Storico rublo russo / birr etiope

Storia delle tariffe giornaliere RUB /ETB dato che domenica, 14 marzo 2004.

Il massimo è stato raggiunto il

1 rublo russo = 3.0848 birr etiope

il minimo sul

1 rublo russo = 0.2556 birr etiope

Storico dei prezzi di ETB / RUB

Date RUB/ETB
0.6166
0.6131
0.6081
0.6136
0.6139
0.6118
0.6206
0.6241
0.6205
0.6142
0.6138
0.6205
0.6212
0.6300
0.6415
0.6441
0.6210
0.6328
0.6130
0.6214
0.6152
0.6144
0.6276
0.6298
0.6077
0.6018
0.5989
0.5890
0.5707
0.5617
0.5614
0.5765
0.5729
0.5805
0.5746
0.5780
0.5891
0.5591
0.5754
0.5999
0.6087
0.6069
0.6060
0.6099
0.6464
0.6515
0.6530
0.6749
0.6801
0.6802
0.6806
0.6975
0.6706
0.6668
0.6618
0.7175
0.7131
0.7176
0.7169
0.7270
0.7500
0.7671
0.7765
0.7801
0.7678
0.7550
0.7841
0.7821
0.8453
0.8537
0.8661
0.8778
0.8673
0.8622
0.8636
0.8505
0.8522
0.8272
0.9065
0.9067
0.8769
0.8694
0.8633
0.8549
0.8741
0.8542
0.8495
0.8328
0.8990
0.9038
0.8364
0.9149
0.9797
0.9516
0.8994
0.8448
0.8128
0.8836
0.7991
0.7364
0.7311
0.6866
0.4797
0.4264
0.3570
0.4838
0.6322
0.6609
0.6661
0.6444
0.6319
0.6523
0.6614
0.6663
3.0848
0.6578
0.6609
0.6505
0.6422
0.6372
0.6543
0.6652
0.6613
0.6755
0.6550
0.6477
0.6391
0.6363
0.6313
0.6338
0.6246
0.6215
0.6125
0.6154
0.6107
0.6085
0.6008
0.5913
0.5908
0.5961
0.6071
0.5959
0.6046
0.5964
0.5928
0.5842
0.5778
0.5718
0.5651
0.5595
0.5475
0.5372
0.5427
0.5413
0.5427
0.5557
0.5402
0.5416
0.5400
0.5469
0.5326
0.5182
0.5235
0.5333
0.5274
0.5274
0.5312
0.5209
0.5248
0.5195
0.4992
0.4991
0.4950
0.4944
0.4697
0.4897
0.4800
0.4839
0.4709
0.4649
0.4816
0.4852
0.4852
0.4883
0.4827
0.4858
0.4844
0.4825
0.4923
0.4891
0.4980
0.4903
0.4849
0.4983
0.4973
0.5035
0.4954
0.4745
0.4648
0.4507
0.4442
0.4481
0.4350
0.4468
0.4337
0.4146
0.4109
0.4389
0.4339
0.4899
0.4900
0.5028
0.5000
0.4970
0.5081
0.5203
0.5226
0.5183
0.5153
0.5119
0.5079
0.4953
0.4789
0.4742
0.4709
0.4651
0.4671
0.4654
0.4627
0.4565
0.4544
0.4547
0.4615
0.4605
0.4443
0.4365
0.4396
0.4360
0.4466
0.4399
0.4562
0.4587
0.4642
0.4530
0.4629
0.4605
0.4514
0.4457
0.4450
0.4452
0.4470
0.4395
0.4395
0.4432
0.4513
0.4473
0.4430
0.4398
0.4465
0.4414
0.4327
0.4315
0.4335
0.4291
0.4334
0.4306
0.4307
0.4262
0.4241
0.4232
0.4085
0.4111
0.4217
0.4226
0.4222
0.4195
0.4265
0.4114
0.4234
0.4249
0.4277
0.4252
0.4167
0.4280
0.4211
0.4064
0.3930
0.4068
0.4091
0.4137
0.4087
0.4352
0.4427
0.4377
0.4431
0.4414
0.4346
0.4384
0.4346
0.4380
0.4442
0.4417
0.4469
0.4447
0.4376
0.4372
0.4452
0.4481
0.4511
0.4790
0.4812
0.4749
0.4828
0.4867
0.4918
0.4859
0.4756
0.4794
0.4894
0.4862
0.4860
0.4805
0.4749
0.4710
0.4695
0.4654
0.4653
0.4696
0.4634
0.4577
0.4673
0.4702
0.4737
0.4765
0.4051
0.4080
0.4112
0.4057
0.4119
0.4036
0.3989
0.3953
0.3909
0.3910
0.3868
0.3905
0.3939
0.3852
0.3924
0.3922
0.3972
0.4053
0.4062
0.4080
0.4056
0.4103
0.3964
0.4055
0.4146
0.4124
0.4005
0.4098
0.4039
0.3973
0.3901
0.3936
0.3934
0.3951
0.3938
0.3869
0.3743
0.3818
0.3749
0.3767
0.3715
0.3706
0.3656
0.3699
0.3540
0.3466
0.3512
0.3407
0.3516
0.3543
0.3602
0.3538
0.3615
0.3576
0.3491
0.3438
0.3430
0.3413
0.3435
0.3424
0.3466
0.3412
0.3305
0.3372
0.3482
0.3431
0.3429
0.3331
0.3381
0.3356
0.3269
0.3292
0.3253
0.3319
0.3263
0.3321
0.3251
0.3223
0.3186
0.3167
0.3103
0.3146
0.3040
0.2928
0.2818
0.2772
0.2673
0.2758
0.2809
0.2658
0.2751
0.2842
0.2881
0.3015
0.2973
0.3040
0.3105
0.3191
0.3246
0.3149
0.3256
0.3297
0.3347
0.3375
0.3370
0.3225
0.3163
0.3161
0.3084
0.3027
0.3229
0.2951
0.3188
0.3292
0.3290
0.3496
0.3630
0.3669
0.3657
0.3730
0.3826
0.3761
0.3674
0.3858
0.4125
0.4182
0.4025
0.3939
0.3959
0.3851
0.3900
0.3659
0.3541
0.3464
0.3272
0.3358
0.3267
0.3189
0.3217
0.3072
0.2954
0.2967
0.3110
0.3214
0.3342
0.3445
0.3630
0.3477
0.3758
0.3945
0.4452
0.4257
0.4357
0.4633
0.4746
0.4888
0.4935
0.5002
0.5072
0.5161
0.5198
0.5385
0.5341
0.5497
0.5499
0.5503
0.5525
0.5577
0.5608
0.5749
0.5729
0.5775
0.5732
0.5654
0.5699
0.5593
0.5716
0.5630
0.5563
0.5463
0.5426
0.5458
0.5417
0.5459
0.5502
0.5316
0.5296
0.5305
0.5305
0.5424
0.5472
0.5525
0.5433
0.5550
0.5689
0.5752
0.5771
0.5841
0.5839
0.5800
0.5827
0.5741
0.5789
0.5839
0.5801
0.5867
0.5954
0.5936
0.5871
0.5877
0.5841
0.5945
0.5846
0.5664
0.5666
0.5700
0.5724
0.5714
0.5717
0.5732
0.5800
0.5743
0.5645
0.5694
0.5701
0.5887
0.5786
0.5840
0.5955
0.5953
0.5937
0.5990
0.5968
0.5872
0.5906
0.5916
0.5944
0.6008
0.5993
0.6004
0.5989
0.6091
0.6108
0.6094
0.6134
0.6078
0.6057
0.6048
0.6005
0.5974
0.5965
0.5898
0.5913
0.5886
0.5848
0.5758
0.5747
0.5736
0.5750
0.5846
0.5840
0.5799
0.5787
0.5779
0.5879
0.5683
0.5555
0.5660
0.5594
0.5648
0.5649
0.5575
0.5495
0.5457
0.5417
0.5462
0.5344
0.5472
0.5417
0.5258
0.5516
0.5637
0.5787
0.5837
0.5960
0.5921
0.5887
0.5894
0.5952
0.6011
0.5958
0.5877
0.5943
0.5976
0.5833
0.5815
0.5741
0.5694
0.5589
0.5453
0.5415
0.5366
0.5530
0.5390
0.5465
0.5572
0.5498
0.5528
0.5643
0.5596
0.5679
0.5541
0.5582
0.5398
0.5269
0.5278
0.5544
0.5618
0.5800
0.5929
0.5876
0.5841
0.5920
0.6148
0.6119
0.6017
0.6030
0.6082
0.6000
0.6015
0.6031
0.6056
0.5976
0.5919
0.5972
0.6035
0.6125
0.6040
0.5959
0.5971
0.4509
0.4508
0.4539
0.4491
0.4527
0.4442
0.4372
0.4343
0.4323
0.4275
0.4277
0.4244
0.4123
0.4175
0.4170
0.4139
0.4131
0.4053
0.4071
0.4062
0.4091
0.4128
0.4118
0.4198
0.4191
0.4218
0.4137
0.4145
0.4078
0.4094
0.4114
0.3670
0.3669
0.3671
0.3740
0.3716
0.3706
0.3689
0.3619
0.3604
0.3630
0.3648
0.3574
0.3538
0.3618
0.3586
0.3664
0.3808
0.3853
0.3860
0.3825
0.3832
0.3798
0.3793
0.3750
0.3781
0.3726
0.3715
0.3576
0.3588
0.3532
0.3553
0.3572
0.3622
0.3674
0.3582
0.3624
0.3530
0.3559
0.3615
0.3650
0.3737
0.3753
0.3743
0.3671
0.3714
0.3651
0.3615
0.3571
0.3563
0.3514
0.3276
0.3190
0.3169
0.3208
0.3109
0.3179
0.3253
0.3278
0.3270
0.3075
0.3201
0.3251
0.3229
0.3216
0.3203
0.3288
0.3255
0.3147
0.3097
0.3042
0.3024
0.2975
0.2988
0.3017
0.2960
0.3011
0.2884
0.2825
0.2764
0.2771
0.2823
0.2764
0.2741
0.3017
0.2982
0.3097
0.3222
0.3233
0.3299
0.3372
0.3352
0.3330
0.3396
0.3396
0.3485
0.3454
0.3421
0.3557
0.3563
0.3571
0.3665
0.3640
0.3646
0.3675
0.3771
0.3789
0.3805
0.3850
0.3979
0.3999
0.4009
0.4018
0.3938
0.3942
0.3908
0.3918
0.3914
0.3915
0.3908
0.3908
0.3894
0.3877
0.3889
0.3925
0.3952
0.3888
0.3923
0.3868
0.3911
0.3863
0.3801
0.3726
0.3691
0.3694
0.3722
0.3703
0.3651
0.3712
0.3717
0.3703
0.3652
0.3649
0.3688
0.3677
0.3682
0.3674
0.3671
0.3649
0.3642
0.3610
0.3621
0.3607
0.3610
0.3599
0.3537
0.3489
0.3497
0.3492
0.3489
0.3516
0.3528
0.3524
0.3533
0.3532
0.3513
0.3506
0.3478
0.3466
0.3459
0.3460
0.3442
0.3447
0.3441
0.3448
0.3441
0.3461
0.3459
0.3435
0.3407
0.3402
0.3394
0.3400
0.3373
0.3390
0.3387
0.3327
0.3302
0.3325
0.3308
0.3299
0.3278
0.3347
0.3321
0.3317
0.3339
0.3352
0.3313
0.3273
0.3279
0.3280
0.3257
0.3255
0.3258
0.3248
0.3254
0.3283
0.3260
0.3265
0.3263
0.3265
0.3294
0.3261
0.3239
0.3234
0.3236
0.3238
0.3259
0.3267
0.3213
0.3228
0.3220
0.3273
0.3213
0.3238
0.3248
0.3232
0.3201
0.3160
0.3140
0.3137
0.3130
0.3122
0.3094
0.3112
0.3135
0.3092
0.3097
0.3079
0.3103
0.3111
0.3129
0.3076
0.3026
0.3065
0.3039
0.3046
0.3018
0.2999
0.3033
0.3049
0.3013
0.3037
0.3048
0.3044
0.3049
0.3041
0.3053
0.3065
0.3057
0.3075
0.3103
0.3050
0.3047
0.3071
0.3069
0.3052
0.3035
0.3030
0.3039
0.3033
0.3060
0.3050
0.3053
0.3060
0.3104
0.3092
0.3059
0.3108
0.3108
0.3118
0.3145
0.3146
0.3116
0.3146
0.3147
0.3171
0.3142
0.3147
0.3119
0.3092
0.3057
0.3066
0.3088
0.3099
0.3105
0.3087
0.3109
0.3106
0.3071
0.3087
0.3085
0.3039
0.2999
0.2993
0.2998
0.2982
0.2982
0.2954
0.2979
0.2935
0.2939
0.2963
0.2968
0.2938
0.2916
0.2969
0.2914
0.2986
0.2972
0.2930
0.2958
0.2988
0.2991
0.2993
0.3011
0.2934
0.2964
0.2984
0.2936
0.3020
0.2977
0.3092
0.3053
0.3055
0.3066
0.3114
0.3065
0.3078