Storia delle tariffe giornaliere RUB /NLG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rublo russo = 0.040184 fiorino olandese
il minimo sul
1 rublo russo = 0.014215 fiorino olandese
Storico dei prezzi di NLG / RUB
Date | RUB/NLG |
| 0.022366 |
| 0.022079 |
| 0.022232 |
| 0.022183 |
| 0.021951 |
| 0.022167 |
| 0.021880 |
| 0.022091 |
| 0.022157 |
| 0.022191 |
| 0.021996 |
| 0.022148 |
| 0.022422 |
| 0.022650 |
| 0.022781 |
| 0.023013 |
| 0.022953 |
| 0.022140 |
| 0.022372 |
| 0.021734 |
| 0.022287 |
| 0.022456 |
| 0.022223 |
| 0.022580 |
| 0.022736 |
| 0.022420 |
| 0.022186 |
| 0.022337 |
| 0.021853 |
| 0.021448 |
| 0.020989 |
| 0.021245 |
| 0.021707 |
| 0.021369 |
| 0.021565 |
| 0.021217 |
| 0.021300 |
| 0.021627 |
| 0.020508 |
| 0.020918 |
| 0.021865 |
| 0.022031 |
| 0.021624 |
| 0.022114 |
| 0.022556 |
| 0.023936 |
| 0.024002 |
| 0.024434 |
| 0.025466 |
| 0.025645 |
| 0.025450 |
| 0.025333 |
| 0.025790 |
| 0.024900 |
| 0.024454 |
| 0.024587 |
| 0.027392 |
| 0.027349 |
| 0.027729 |
| 0.027505 |
| 0.027714 |
| 0.028735 |
| 0.029044 |
| 0.029392 |
| 0.029597 |
| 0.029368 |
| 0.029072 |
| 0.030296 |
| 0.030315 |
| 0.033049 |
| 0.033551 |
| 0.034629 |
| 0.035455 |
| 0.034793 |
| 0.035654 |
| 0.036055 |
| 0.035960 |
| 0.036078 |
| 0.035562 |
| 0.038621 |
| 0.039411 |
| 0.036572 |
| 0.035885 |
| 0.036301 |
| 0.035649 |
| 0.036865 |
| 0.035256 |
| 0.034994 |
| 0.034085 |
| 0.036847 |
| 0.037605 |
| 0.035098 |
| 0.037058 |
| 0.039208 |
| 0.038263 |
| 0.036638 |
| 0.033589 |
| 0.032025 |
| 0.035213 |
| 0.032666 |
| 0.029856 |
| 0.029658 |
| 0.027372 |
| 0.018756 |
| 0.016782 |
| 0.014215 |
| 0.018714 |
| 0.024231 |
| 0.025472 |
| 0.025527 |
| 0.025373 |
| 0.024732 |
| 0.025348 |
| 0.025971 |
| 0.026205 |
| 0.026503 |
| 0.026372 |
| 0.026568 |
| 0.026256 |
| 0.026202 |
| 0.026136 |
| 0.026734 |
| 0.026689 |
| 0.026525 |
| 0.027179 |
| 0.026642 |
| 0.026542 |
| 0.026156 |
| 0.025946 |
| 0.025604 |
| 0.025681 |
| 0.025424 |
| 0.025433 |
| 0.025317 |
| 0.025523 |
| 0.025490 |
| 0.025426 |
| 0.025324 |
| 0.025019 |
| 0.024966 |
| 0.025292 |
| 0.025577 |
| 0.025299 |
| 0.025233 |
| 0.024821 |
| 0.024533 |
| 0.024555 |
| 0.024551 |
| 0.024427 |
| 0.024402 |
| 0.024321 |
| 0.023981 |
| 0.023928 |
| 0.024387 |
| 0.024740 |
| 0.024665 |
| 0.024957 |
| 0.024620 |
| 0.024393 |
| 0.024758 |
| 0.024593 |
| 0.023968 |
| 0.024096 |
| 0.024668 |
| 0.024273 |
| 0.024138 |
| 0.024378 |
| 0.024049 |
| 0.024570 |
| 0.024664 |
| 0.024150 |
| 0.024476 |
| 0.024348 |
| 0.024426 |
| 0.023491 |
| 0.024398 |
| 0.024124 |
| 0.024216 |
| 0.023921 |
| 0.023826 |
| 0.024545 |
| 0.024678 |
| 0.024614 |
| 0.025000 |
| 0.025036 |
| 0.025192 |
| 0.025526 |
| 0.025644 |
| 0.026160 |
| 0.026976 |
| 0.027433 |
| 0.027118 |
| 0.027931 |
| 0.028324 |
| 0.027919 |
| 0.028616 |
| 0.028663 |
| 0.028211 |
| 0.027773 |
| 0.027655 |
| 0.027036 |
| 0.027351 |
| 0.026863 |
| 0.027405 |
| 0.026852 |
| 0.025094 |
| 0.025760 |
| 0.026535 |
| 0.025887 |
| 0.029831 |
| 0.031108 |
| 0.032019 |
| 0.031505 |
| 0.031276 |
| 0.031779 |
| 0.032238 |
| 0.032327 |
| 0.031849 |
| 0.031728 |
| 0.031885 |
| 0.031653 |
| 0.031344 |
| 0.030981 |
| 0.031305 |
| 0.031148 |
| 0.031257 |
| 0.031200 |
| 0.031162 |
| 0.030993 |
| 0.031089 |
| 0.030908 |
| 0.031182 |
| 0.031419 |
| 0.031292 |
| 0.030432 |
| 0.030102 |
| 0.030018 |
| 0.029694 |
| 0.030021 |
| 0.029820 |
| 0.031173 |
| 0.031202 |
| 0.031224 |
| 0.030851 |
| 0.031020 |
| 0.030899 |
| 0.030520 |
| 0.030071 |
| 0.029992 |
| 0.030582 |
| 0.030592 |
| 0.030034 |
| 0.030122 |
| 0.030563 |
| 0.030671 |
| 0.030297 |
| 0.030161 |
| 0.030143 |
| 0.030404 |
| 0.030202 |
| 0.029730 |
| 0.029591 |
| 0.029555 |
| 0.029411 |
| 0.029692 |
| 0.029388 |
| 0.029105 |
| 0.029194 |
| 0.028661 |
| 0.028748 |
| 0.027709 |
| 0.028155 |
| 0.029127 |
| 0.029103 |
| 0.029137 |
| 0.028977 |
| 0.029329 |
| 0.028932 |
| 0.029242 |
| 0.029430 |
| 0.029481 |
| 0.029002 |
| 0.028758 |
| 0.029298 |
| 0.028453 |
| 0.027706 |
| 0.026930 |
| 0.027926 |
| 0.027954 |
| 0.028622 |
| 0.028583 |
| 0.029918 |
| 0.030242 |
| 0.029925 |
| 0.030197 |
| 0.030034 |
| 0.029861 |
| 0.029995 |
| 0.029893 |
| 0.029810 |
| 0.030352 |
| 0.030412 |
| 0.030360 |
| 0.029859 |
| 0.029356 |
| 0.028967 |
| 0.029200 |
| 0.029049 |
| 0.029486 |
| 0.031151 |
| 0.030899 |
| 0.030925 |
| 0.031391 |
| 0.032146 |
| 0.031502 |
| 0.031002 |
| 0.031088 |
| 0.031607 |
| 0.031822 |
| 0.031884 |
| 0.032227 |
| 0.031844 |
| 0.031966 |
| 0.031870 |
| 0.031746 |
| 0.031576 |
| 0.031660 |
| 0.031689 |
| 0.031804 |
| 0.032590 |
| 0.032643 |
| 0.032201 |
| 0.032434 |
| 0.032280 |
| 0.031709 |
| 0.032190 |
| 0.032073 |
| 0.031505 |
| 0.031565 |
| 0.031270 |
| 0.031132 |
| 0.031194 |
| 0.031555 |
| 0.032377 |
| 0.032070 |
| 0.032694 |
| 0.033440 |
| 0.033827 |
| 0.034503 |
| 0.034576 |
| 0.035047 |
| 0.034624 |
| 0.035624 |
| 0.034674 |
| 0.035469 |
| 0.036403 |
| 0.037106 |
| 0.036447 |
| 0.036876 |
| 0.035689 |
| 0.035823 |
| 0.035224 |
| 0.035788 |
| 0.035823 |
| 0.035903 |
| 0.035916 |
| 0.034826 |
| 0.034407 |
| 0.034404 |
| 0.034781 |
| 0.034658 |
| 0.034507 |
| 0.034617 |
| 0.034289 |
| 0.033989 |
| 0.032150 |
| 0.032068 |
| 0.032447 |
| 0.031153 |
| 0.031345 |
| 0.031740 |
| 0.032628 |
| 0.031757 |
| 0.031908 |
| 0.031569 |
| 0.030698 |
| 0.030525 |
| 0.030340 |
| 0.030432 |
| 0.030503 |
| 0.030081 |
| 0.030835 |
| 0.030693 |
| 0.029518 |
| 0.030664 |
| 0.031643 |
| 0.031137 |
| 0.030990 |
| 0.030479 |
| 0.030348 |
| 0.030183 |
| 0.029546 |
| 0.029917 |
| 0.029474 |
| 0.029813 |
| 0.029197 |
| 0.029832 |
| 0.029536 |
| 0.029296 |
| 0.028747 |
| 0.028649 |
| 0.028627 |
| 0.028810 |
| 0.028231 |
| 0.027563 |
| 0.026515 |
| 0.025844 |
| 0.024650 |
| 0.025605 |
| 0.026722 |
| 0.025562 |
| 0.026192 |
| 0.027155 |
| 0.027560 |
| 0.028712 |
| 0.028613 |
| 0.028927 |
| 0.029882 |
| 0.031512 |
| 0.031854 |
| 0.030711 |