Storia delle tariffe giornaliere RWF /KHR dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 franco ruandese = 13.0789 riel cambogiano
il minimo sul
1 franco ruandese = 3.1240 riel cambogiano
Storico dei prezzi di KHR / RWF
Date | RWF/KHR |
| 3.1391 |
| 3.1490 |
| 3.1425 |
| 3.1483 |
| 3.1305 |
| 3.1390 |
| 3.1412 |
| 3.1427 |
| 3.1503 |
| 3.1549 |
| 3.1818 |
| 3.1586 |
| 3.2022 |
| 3.2023 |
| 3.2131 |
| 3.2011 |
| 3.1717 |
| 3.2008 |
| 3.2317 |
| 3.2449 |
| 3.2659 |
| 3.2833 |
| 3.2915 |
| 3.3068 |
| 3.3210 |
| 3.3299 |
| 3.3465 |
| 3.3612 |
| 3.3655 |
| 3.3778 |
| 3.3797 |
| 3.3402 |
| 3.3946 |
| 3.4156 |
| 3.4218 |
| 3.4317 |
| 3.4944 |
| 3.4969 |
| 3.4786 |
| 3.4961 |
| 3.5127 |
| 3.4840 |
| 3.5232 |
| 3.5385 |
| 3.5508 |
| 3.5543 |
| 3.5033 |
| 3.6022 |
| 3.6273 |
| 3.6474 |
| 3.6503 |
| 3.6248 |
| 3.6747 |
| 3.6946 |
| 3.6764 |
| 3.5766 |
| 3.6579 |
| 3.7067 |
| 3.7199 |
| 3.7079 |
| 3.7509 |
| 3.7724 |
| 3.7765 |
| 3.7962 |
| 3.8187 |
| 3.8347 |
| 3.8443 |
| 3.8556 |
| 3.8555 |
| 3.8369 |
| 3.8531 |
| 3.7957 |
| 3.8659 |
| 3.8729 |
| 3.8945 |
| 3.8917 |
| 3.9089 |
| 3.9125 |
| 3.8979 |
| 3.9128 |
| 3.9673 |
| 3.9396 |
| 3.9579 |
| 3.9743 |
| 3.9665 |
| 3.9775 |
| 3.9805 |
| 3.9801 |
| 3.9815 |
| 3.9871 |
| 3.9645 |
| 3.9816 |
| 3.9688 |
| 3.9811 |
| 3.9770 |
| 3.9799 |
| 3.9607 |
| 3.9658 |
| 3.9829 |
| 3.9787 |
| 3.9640 |
| 3.9762 |
| 3.9740 |
| 3.9454 |
| 3.9447 |
| 3.9810 |
| 3.9744 |
| 4.0158 |
| 3.9126 |
| 3.9536 |
| 3.9782 |
| 3.9725 |
| 3.9587 |
| 3.9320 |
| 3.9578 |
| 4.0108 |
| 3.9695 |
| 3.9863 |
| 3.9710 |
| 3.9820 |
| 3.9753 |
| 3.9771 |
| 4.0116 |
| 4.0216 |
| 4.0324 |
| 4.0299 |
| 4.0775 |
| 4.0081 |
| 4.0456 |
| 4.0590 |
| 4.0533 |
| 4.0439 |
| 4.0436 |
| 4.0423 |
| 4.0523 |
| 4.0380 |
| 4.0544 |
| 4.0463 |
| 4.0507 |
| 4.0481 |
| 4.0614 |
| 4.0432 |
| 4.0571 |
| 4.0800 |
| 4.0964 |
| 4.0899 |
| 4.0782 |
| 4.0806 |
| 4.0864 |
| 4.0828 |
| 4.0764 |
| 4.0899 |
| 4.0465 |
| 4.0781 |
| 4.0651 |
| 4.0935 |
| 4.0857 |
| 4.1091 |
| 4.1104 |
| 4.1334 |
| 4.0969 |
| 4.1114 |
| 4.1435 |
| 4.0970 |
| 4.1136 |
| 4.1122 |
| 4.1064 |
| 4.0857 |
| 4.0772 |
| 4.1033 |
| 4.1140 |
| 4.1214 |
| 4.1077 |
| 4.0992 |
| 4.1228 |
| 4.1595 |
| 4.1641 |
| 4.1923 |
| 4.2003 |
| 4.2001 |
| 4.2977 |
| 4.2292 |
| 4.2447 |
| 4.2746 |
| 4.2443 |
| 4.2490 |
| 4.2346 |
| 4.2537 |
| 4.2890 |
| 4.3137 |
| 4.2892 |
| 4.2874 |
| 4.3124 |
| 4.2992 |
| 4.2958 |
| 4.2897 |
| 4.2651 |
| 4.3628 |
| 4.3502 |
| 4.3247 |
| 4.3618 |
| 4.3457 |
| 4.3685 |
| 4.3127 |
| 4.3183 |
| 4.3027 |
| 4.2687 |
| 4.2757 |
| 4.3009 |
| 4.3507 |
| 4.2765 |
| 4.3093 |
| 4.3135 |
| 4.3113 |
| 4.3475 |
| 4.2911 |
| 4.2944 |
| 4.2748 |
| 4.2873 |
| 4.3176 |
| 4.3125 |
| 4.2808 |
| 4.3564 |
| 4.3911 |
| 4.3528 |
| 4.3622 |
| 4.3432 |
| 4.3720 |
| 4.3924 |
| 4.4221 |
| 4.3892 |
| 4.3938 |
| 4.4129 |
| 4.4383 |
| 4.4426 |
| 4.4593 |
| 4.4420 |
| 4.4614 |
| 4.4740 |
| 4.4459 |
| 4.4605 |
| 4.4639 |
| 4.4671 |
| 4.4891 |
| 4.4637 |
| 4.4616 |
| 4.4796 |
| 4.4598 |
| 4.4994 |
| 4.5514 |
| 4.4720 |
| 4.4603 |
| 4.4806 |
| 4.4865 |
| 4.4767 |
| 4.4743 |
| 4.4955 |
| 4.4954 |
| 4.4704 |
| 4.4495 |
| 4.4322 |
| 4.4466 |
| 4.3058 |
| 4.4068 |
| 4.4913 |
| 4.4525 |
| 4.5031 |
| 4.4710 |
| 4.4786 |
| 4.4808 |
| 4.5212 |
| 4.5188 |
| 4.5475 |
| 4.5441 |
| 4.5332 |
| 4.6269 |
| 4.5515 |
| 4.5769 |
| 4.5779 |
| 4.5937 |
| 4.5558 |
| 4.5989 |
| 4.6281 |
| 4.6426 |
| 4.5968 |
| 4.6504 |
| 4.6487 |
| 4.6860 |
| 4.6873 |
| 4.6433 |
| 4.6319 |
| 4.6450 |
| 4.6612 |
| 4.7310 |
| 4.6583 |
| 4.6372 |
| 4.6273 |
| 4.7209 |
| 4.6884 |
| 4.6872 |
| 4.6953 |
| 4.6734 |
| 4.6928 |
| 4.6877 |
| 4.7025 |
| 4.6912 |
| 4.6950 |
| 4.6842 |
| 4.6528 |
| 4.6530 |
| 4.5975 |
| 4.6768 |
| 4.6027 |
| 4.6457 |
| 4.6363 |
| 4.6853 |
| 4.6675 |
| 4.6813 |
| 4.7399 |
| 4.7954 |
| 4.7458 |
| 4.7359 |
| 4.7210 |
| 4.7563 |
| 4.7285 |
| 4.7291 |
| 4.7782 |
| 4.7532 |
| 4.7563 |
| 4.7285 |
| 4.7372 |
| 4.7761 |
| 4.7621 |
| 4.7536 |
| 4.7555 |
| 4.8743 |
| 4.8783 |
| 4.8789 |
| 4.8965 |
| 4.8899 |
| 4.8873 |
| 4.8996 |
| 4.9389 |
| 4.9483 |
| 4.9288 |
| 4.8317 |
| 4.9001 |
| 4.9510 |
| 4.8377 |
| 4.8393 |
| 4.8287 |
| 4.8393 |
| 4.8224 |
| 4.8170 |
| 4.8297 |
| 4.8201 |
| 4.8582 |
| 4.8793 |
| 4.8763 |
| 4.8838 |
| 4.8349 |
| 4.8255 |
| 4.8463 |
| 4.8266 |
| 4.8071 |
| 4.8085 |
| 4.8355 |
| 4.8509 |
| 4.8576 |
| 4.8440 |
| 4.8721 |
| 4.8968 |
| 4.8924 |
| 4.8870 |
| 4.8593 |
| 4.8909 |
| 4.8766 |
| 4.8788 |
| 4.9241 |
| 4.9365 |
| 4.9026 |
| 4.9081 |
| 4.8920 |
| 4.9100 |
| 4.9222 |
| 4.9585 |
| 4.9680 |
| 4.9889 |
| 4.9976 |
| 5.0393 |
| 5.0113 |
| 5.0393 |
| 5.0228 |
| 5.0800 |
| 5.0402 |
| 5.0866 |
| 5.0855 |
| 5.1195 |
| 5.1445 |
| 5.1242 |
| 5.1994 |
| 5.2724 |
| 5.2029 |
| 5.2473 |
| 5.2345 |
| 5.2094 |
| 5.3166 |
| 5.2493 |
| 5.2403 |
| 5.1343 |
| 5.1398 |
| 5.1400 |
| 5.1115 |
| 5.1524 |
| 5.2255 |
| 5.2653 |
| 5.3081 |
| 5.2761 |
| 5.1514 |
| 5.2134 |
| 5.2358 |
| 5.2680 |
| 5.3126 |
| 5.3525 |
| 5.3516 |
| 5.3606 |
| 5.3488 |
| 5.4039 |
| 5.4120 |
| 5.3585 |
| 5.3662 |
| 5.3627 |
| 5.3846 |
| 5.3978 |
| 5.4160 |
| 5.3885 |
| 5.4393 |
| 5.4356 |
| 5.4338 |
| 5.5240 |
| 5.6498 |
| 5.6746 |
| 5.6792 |
| 5.7498 |
| 5.6158 |
| 5.7743 |
| 5.7715 |
| 5.7738 |
| 5.5948 |
| 5.6451 |
| 5.6694 |
| 5.7385 |
| 5.6467 |
| 5.6123 |
| 5.8639 |
| 5.7071 |
| 5.7122 |
| 5.7434 |
| 5.9104 |
| 5.9018 |
| 5.8781 |
| 5.8319 |
| 5.8443 |
| 5.8023 |
| 5.8098 |
| 5.8319 |
| 5.8178 |
| 5.7976 |
| 5.7947 |
| 5.8112 |
| 5.8111 |
| 5.8649 |
| 5.8976 |
| 5.8843 |
| 5.8559 |
| 5.8776 |
| 5.8830 |
| 5.8851 |
| 5.9063 |
| 5.8994 |
| 5.8848 |
| 5.8828 |
| 5.8481 |
| 5.8882 |
| 5.8883 |
| 5.8933 |
| 5.8851 |
| 5.8803 |
| 5.8799 |
| 5.9035 |
| 5.9108 |
| 5.9193 |
| 5.9149 |
| 5.8977 |
| 5.9262 |
| 5.9193 |
| 5.8918 |
| 5.9033 |
| 5.8962 |
| 5.8810 |
| 5.8711 |
| 5.8762 |
| 5.8562 |
| 5.8668 |
| 5.9519 |
| 5.9406 |
| 5.9525 |
| 5.9446 |
| 5.9195 |
| 5.9412 |
| 5.9364 |
| 5.9205 |
| 5.9336 |
| 5.9088 |
| 5.9054 |
| 5.8620 |
| 5.8855 |
| 5.8700 |
| 5.8786 |
| 5.8868 |
| 5.8874 |
| 5.8854 |
| 5.8814 |
| 5.8675 |
| 5.8485 |
| 5.8405 |
| 5.8411 |
| 5.8806 |
| 5.8755 |
| 5.8821 |
| 5.8823 |
| 5.8814 |
| 5.9135 |
| 5.9270 |
| 5.9079 |
| 5.9261 |
| 5.9546 |
| 5.9570 |
| 5.9145 |
| 5.9481 |
| 5.9124 |
| 5.9584 |
| 6.0036 |
| 6.0630 |
| 6.0776 |
| 6.0612 |
| 6.0767 |
| 6.1689 |
| 6.1797 |
| 6.2292 |
| 6.2633 |
| 6.2828 |
| 6.3091 |
| 6.3254 |
| 6.3356 |
| 6.3002 |
| 6.2214 |
| 6.2225 |
| 6.2140 |
| 6.2957 |
| 6.4487 |
| 6.1473 |
| 6.1892 |
| 6.2151 |
| 6.1482 |
| 6.1620 |
| 6.2337 |
| 6.1851 |
| 6.3155 |
| 6.2780 |
| 6.2116 |
| 6.2661 |
| 6.1964 |
| 6.2777 |
| 6.2792 |
| 6.2848 |
| 6.2445 |
| 6.3060 |
| 6.4069 |
| 6.4082 |
| 6.4072 |
| 6.4076 |
| 6.4086 |
| 6.3096 |
| 6.4372 |
| 6.4371 |
| 6.4055 |
| 6.4334 |
| 6.4353 |
| 6.4386 |
| 6.4384 |
| 6.4442 |
| 6.4504 |
| 6.4935 |
| 6.5038 |
| 6.4712 |
| 6.5236 |
| 6.5097 |
| 6.5239 |
| 6.6115 |
| 6.6336 |
| 6.6285 |
| 6.6296 |
| 6.6489 |
| 6.6449 |
| 6.6262 |
| 6.6697 |
| 6.6810 |
| 6.7397 |
| 6.7305 |
| 6.7917 |
| 6.7841 |
| 6.7153 |
| 6.7589 |
| 6.7709 |
| 6.7182 |
| 6.7122 |
| 6.6466 |
| 6.6377 |
| 6.6826 |
| 6.6909 |
| 6.6768 |
| 6.6079 |
| 6.6522 |
| 6.6153 |
| 6.6476 |
| 6.6390 |
| 6.6445 |
| 6.6800 |
| 6.6688 |
| 6.6672 |
| 6.6839 |
| 6.7563 |
| 6.8684 |
| 6.8555 |
| 6.7448 |
| 6.7126 |
| 6.7110 |
| 6.7425 |
| 6.7118 |
| 6.7013 |
| 6.7044 |
| 6.7202 |
| 6.7363 |
| 6.8301 |
| 6.8432 |
| 6.8545 |
| 6.8426 |
| 6.8576 |
| 6.9014 |
| 6.8997 |
| 6.8201 |
| 6.8302 |
| 6.8431 |
| 6.8572 |
| 6.8559 |
| 6.8460 |
| 6.8901 |
| 6.8661 |
| 6.8868 |
| 6.8752 |
| 6.8452 |
| 6.8484 |
| 6.9116 |
| 6.9001 |
| 6.8929 |
| 6.8592 |
| 6.8692 |
| 6.8663 |
| 6.7403 |
| 6.6988 |
| 6.7210 |
| 6.7132 |
| 6.6991 |
| 6.6395 |
| 6.6618 |
| 6.6796 |
| 6.7359 |
| 6.7480 |
| 6.7568 |
| 6.7269 |
| 6.7355 |
| 6.7322 |
| 6.7474 |
| 6.7578 |
| 6.7183 |
| 6.7873 |
| 6.8109 |
| 6.8618 |
| 6.7865 |
| 6.8186 |
| 6.8589 |
| 6.8692 |
| 6.8971 |
| 6.9655 |
| 6.8606 |
| 6.8759 |
| 7.0684 |
| 7.2244 |
| 7.2282 |
| 7.2289 |
| 7.2301 |
| 7.2367 |
| 7.2100 |
| 7.2364 |
| 7.1926 |
| 7.2332 |
| 7.1370 |
| 7.1538 |
| 7.1928 |
| 7.2293 |
| 7.1277 |
| 7.0929 |
| 7.1880 |
| 7.1845 |
| 7.2544 |
| 7.1898 |
| 7.1937 |
| 7.2039 |
| 7.3268 |
| 7.2771 |
| 7.2712 |
| 7.2534 |
| 7.3819 |
| 7.3399 |
| 7.3454 |
| 7.3121 |
| 7.2705 |
| 7.3082 |
| 7.3312 |
| 7.2745 |
| 7.2732 |
| 7.2916 |
| 7.3255 |
| 7.2708 |
| 7.2529 |
| 7.2823 |
| 7.2521 |
| 7.2888 |
| 7.2843 |
| 7.2941 |
| 7.3099 |
| 7.2849 |
| 7.2732 |
| 7.2674 |
| 7.2601 |
| 7.2917 |
| 7.2827 |
| 7.2658 |
| 7.3151 |
| 7.3034 |
| 7.2976 |
| 7.3237 |
| 7.3818 |
| 7.3708 |
| 7.3117 |
| 7.2901 |
| 7.2720 |
| 7.2996 |
| 7.3163 |
| 7.2737 |
| 7.2708 |
| 7.3627 |
| 7.3887 |
| 7.3535 |
| 7.3222 |
| 7.3003 |
| 7.4011 |
| 7.2871 |
| 7.3907 |
| 7.3408 |
| 7.3192 |
| 7.3244 |
| 7.3577 |
| 7.3212 |
| 7.3431 |
| 7.2957 |
| 7.3034 |
| 7.2621 |
| 7.2463 |
| 7.2332 |
| 7.2158 |
| 7.2004 |
| 7.1911 |
| 7.2381 |
| 7.2913 |
| 7.1828 |
| 7.2767 |
| 7.3069 |
| 7.3371 |
| 7.3348 |
| 7.3700 |
| 7.3168 |
| 7.2537 |
| 7.2860 |
| 7.2255 |
| 7.2931 |
| 7.3356 |
| 7.3982 |
| 7.4126 |
| 7.4452 |
| 7.4328 |
| 7.4780 |
| 7.5067 |
| 7.5198 |
| 7.5595 |
| 7.3913 |
| 7.4481 |
| 7.3408 |
| 7.4700 |
| 7.5468 |
| 7.5273 |
| 7.5456 |
| 7.5591 |
| 7.5904 |
| 7.5770 |
| 7.6638 |
| 7.5184 |
| 7.6492 |
| 7.6796 |
| 7.4788 |
| 7.4897 |
| 7.4273 |
| 7.3527 |
| 7.2948 |
| 7.2935 |
| 7.2451 |
| 7.2314 |
| 7.1959 |
| 7.1838 |
| 7.2096 |
| 7.2056 |
| 7.1189 |
| 7.1944 |
| 7.1467 |
| 7.1214 |
| 7.2336 |
| 7.1470 |
| 7.2313 |
| 7.1903 |
| 7.2592 |
| 7.2557 |
| 7.2561 |
| 7.2220 |
| 7.2377 |
| 7.2654 |
| 7.2353 |
| 7.2510 |
| 7.2223 |
| 7.2494 |
| 7.2845 |
| 7.2763 |
| 7.2699 |
| 7.2727 |
| 7.3279 |
| 7.3550 |
| 7.3202 |
| 7.3350 |
| 7.3741 |
| 7.3739 |
| 7.3736 |
| 7.3521 |
| 7.3164 |
| 7.3254 |
| 7.3282 |
| 7.3232 |
| 7.3141 |
| 7.3203 |
| 7.2972 |
| 7.3064 |
| 7.3096 |
| 7.3068 |
| 7.3087 |
| 7.3168 |
| 7.3229 |
| 7.3208 |
| 7.3225 |
| 7.3168 |
| 7.2968 |
| 7.3209 |
| 7.2620 |
| 7.2676 |
| 7.2871 |
| 7.2801 |
| 7.2758 |
| 7.2776 |
| 7.2781 |
| 7.2805 |
| 7.3144 |
| 7.3294 |
| 7.3094 |
| 7.3272 |
| 7.2995 |
| 7.3463 |
| 7.3638 |
| 7.3291 |
| 7.3097 |
| 7.3248 |
| 7.3684 |
| 7.2750 |
| 7.3199 |
| 7.3159 |
| 7.3959 |
| 7.4095 |
| 7.4341 |
| 7.4982 |
| 7.4763 |
| 7.4578 |
| 7.5545 |
| 7.5511 |
| 7.5456 |
| 7.5351 |
| 7.4822 |
| 7.4417 |
| 7.4806 |
| 7.3771 |
| 7.3784 |
| 7.3716 |
| 7.4394 |
| 7.4372 |
| 7.4378 |
| 7.3399 |
| 7.3395 |
| 7.3455 |
| 7.3382 |
| 7.3469 |
| 7.3465 |
| 7.2530 |
| 7.2480 |
| 7.2829 |
| 7.3486 |
| 7.3550 |
| 7.3051 |
| 7.4650 |
| 7.3153 |
| 7.2395 |
| 7.2343 |
| 7.2318 |
| 7.2435 |
| 7.2396 |
| 7.3967 |
| 7.2413 |
| 7.3009 |
| 7.3804 |
| 7.3189 |
| 7.3409 |
| 7.3268 |
| 7.3973 |
| 7.3280 |
| 7.2330 |
| 7.6444 |
| 7.2310 |
| 7.3708 |
| 7.3242 |
| 7.3713 |
| 7.6259 |
| 7.6670 |
| 7.6318 |
| 7.7090 |
| 7.5781 |
| 7.5198 |
| 7.6236 |
| 7.6100 |
| 7.6439 |
| 7.5749 |
| 7.5579 |
| 7.5569 |
| 7.6636 |
| 7.5801 |
| 7.4581 |
| 7.4035 |
| 7.6238 |
| 7.5976 |
| 7.5989 |
| 7.5711 |
| 7.5593 |
| 7.4848 |
| 7.5091 |
| 7.4937 |
| 7.4922 |
| 7.4699 |
| 7.4887 |
| 7.4390 |
| 7.4318 |
| 7.4141 |
| 7.4174 |
| 7.3827 |
| 7.3662 |
| 7.3251 |
| 7.0242 |
| 7.0133 |
| 7.0168 |
| 7.0171 |
| 7.0033 |
| 6.9994 |
| 6.9711 |
| 6.9380 |
| 6.9267 |
| 6.9323 |
| 6.9243 |
| 6.9272 |
| 6.9322 |
| 6.9419 |
| 6.9495 |
| 6.9468 |
| 6.9623 |
| 6.9547 |
| 6.8972 |
| 6.9370 |
| 6.9231 |
| 6.9290 |
| 6.8621 |
| 6.8620 |
| 6.8539 |
| 6.8501 |
| 6.8591 |
| 6.8557 |
| 6.8501 |
| 6.8224 |
| 6.8105 |
| 6.8093 |
| 6.8198 |
| 6.8012 |
| 6.8350 |
| 6.8324 |
| 6.8432 |
| 7.0894 |
| 7.0869 |
| 7.1074 |
| 7.1257 |
| 7.1410 |
| 7.1411 |
| 7.1414 |
| 7.1383 |
| 7.1462 |
| 7.2544 |
| 7.1470 |
| 7.1466 |
| 6.9032 |
| 6.9104 |
| 6.9060 |
| 6.9011 |
| 7.1311 |