Storico dinaro sudanese / corona danese

Storia delle tariffe giornaliere SDD /DKK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dinaro sudanese = 0.01122829 corona danese

il minimo sul

1 dinaro sudanese = 0.00010865 corona danese

Storico dei prezzi di DKK / SDD

Date SDD/DKK
0.00011167
0.00011163
0.00011158
0.00011158
0.00011130
0.00011055
0.00011081
0.00011032
0.00011055
0.00011009
0.00010965
0.00010995
0.00010958
0.00010956
0.00010994
0.00011059
0.00011089
0.00011017
0.00011104
0.00011054
0.00010987
0.00010938
0.00010896
0.00010865
0.00010945
0.00010945
0.00011011
0.00010963
0.00010993
0.00010916
0.00010917
0.00010920
0.00010969
0.00010966
0.00011014
0.00010997
0.00011006
0.00011041
0.00010989
0.00010986
0.00011024
0.00010963
0.00010948
0.00010923
0.00010937
0.00010958
0.00011000
0.00010972
0.00010986
0.00011013
0.00011040
0.00011017
0.00011019
0.00010974
0.00010957
0.00010979
0.00011091
0.00011060
0.00011172
0.00011160
0.00011254
0.00011255
0.00011317
0.00011199
0.00011177
0.00011176
0.00011159
0.00011398
0.00011506
0.00011499
0.00011453
0.00011493
0.00011730
0.00011750
0.00011713
0.00011824
0.00011830
0.00011665
0.00011806
0.00011866
0.00011806
0.00011748
0.00011752
0.00011692
0.00011668
0.00011717
0.00011690
0.00011647
0.00011611
0.00011463
0.00011508
0.00011498
0.00011458
0.00011419
0.00011338
0.00011374
0.00011380
0.00011406
0.00011375
0.00011327
0.00011381
0.00011438
0.00011435
0.00011438
0.00011436
0.00011435
0.00011432
0.00011430
0.00011432
0.00011433
0.00011432
0.00011430
0.00011436
0.00011431
0.00011458
0.00011490
0.00011510
0.00011581
0.00011569
0.00011467
0.00011462
0.00011453
0.00011444
0.00011443
0.00011461
0.00011453
0.00011512
0.00011511
0.00011541
0.00011464
0.00011449
0.00011433
0.00011428
0.00011395
0.00011396
0.00011457
0.00011549
0.00011477
0.00011400
0.00011402
0.00011548
0.00011520
0.00011592
0.00011606
0.00011644
0.00011628
0.00011654
0.00011583
0.00011575
0.00011545
0.00011477
0.00011482
0.00011418
0.00011416
0.00011400
0.00011398
0.00011335
0.00011279
0.00011421
0.00011443
0.00011426
0.00011433
0.00011583
0.00011568
0.00011531
0.00011481
0.00011352
0.00011265
0.00011344
0.00011989
0.00012008
0.00012305
0.00012370
0.00012479
0.00012402
0.00012341
0.00012219
0.00012069
0.00012102
0.00012169
0.00012301
0.00012353
0.00012385
0.00012420
0.00012460
0.00012430
0.00012578
0.00012846
0.00012757
0.00013172
0.00013291
0.00013360
0.00013518
0.00013437
0.00013474
0.00013641
0.00013176
0.00012960
0.00013169
0.00013176
0.00013157
0.00012910
0.00012909
0.00012876
0.00012875
0.00013004
0.00012997
0.00012626
0.00012456
0.00012495
0.00015985
0.00015580
0.00015586
0.00015677
0.00015800
0.00015622
0.00015886
0.00015552
0.00015119
0.00015242
0.00015372
0.00014969
0.00014792
0.00014882
0.00014768
0.00015172
0.00014998
0.00014903
0.00015067
0.00015015
0.00015072
0.00015120
0.00015114
0.00015102
0.00015116
0.00015107
0.00014883
0.00014705
0.00014637
0.00014606
0.00014608
0.00014650
0.00014559
0.00014476
0.00014459
0.00014351
0.00014302
0.00014321
0.00014312
0.00014234
0.00014250
0.00014102
0.00014216
0.00014235
0.00014088
0.00013873
0.00013917
0.00014279
0.00014208
0.00014356
0.00014471
0.00014859
0.00015303
0.00015265
0.00016244
0.00016192
0.00016263
0.00016441
0.00016642
0.00016651
0.00016449
0.00016715
0.00016451
0.00111410
0.00111484
0.00112765
0.00111547
0.00111212
0.00111367
0.00110980
0.00109567
0.00110923
0.00111556
0.00110910
0.00111857
0.00112844
0.00113435
0.00114542
0.00114309
0.00116228
0.00114201
0.00115247
0.00115125
0.00115154
0.00115779
0.00115080
0.00114275
0.00114878
0.00113227
0.00114475
0.00114422
0.00114857
0.00115151
0.00114693
0.00118458
0.00119276
0.00120369
0.00120299
0.00120926
0.00120650
0.00120301
0.00122328
0.00124756
0.00125142
0.00125287
0.00123884
0.00124952
0.00124133
0.00125113
0.00125767
0.00123056
0.00125924
0.00121771
0.00118504
0.00122169
0.00128129
0.00132024
0.00135384
0.00138396
0.00150116
0.00148978
0.00148719
0.00148363
0.00148679
0.00149905
0.00149008
0.00149949
0.00150692
0.00150859
0.00150582
0.00150376
0.00148740
0.00150163
0.00148609
0.00150303
0.00151004
0.00152359
0.00151046
0.00150413
0.00150249
0.00150111
0.00149107
0.00149239
0.00148174
0.00148338
0.00149253
0.00148113
0.00146812
0.00147945
0.00146168
0.00145888
0.00147754
0.00146869
0.00148384
0.00148254
0.00148419
0.00147573
0.00147806
0.00148748
0.00139789
0.00138835
0.00139760
0.00139891
0.00138920
0.00138443
0.00139664
0.00138568
0.00138337
0.00139524
0.00138919
0.00137306
0.00137670
0.00137879
0.00137057
0.00137368
0.00137537
0.00137743
0.00138650
0.00137549
0.00138648
0.00138239
0.00137506
0.00139456
0.00138106
0.00138051
0.00138102
0.00358823
0.00361101
0.00357824
0.00352824
0.00356036
0.00358973
0.00356352
0.00357039
0.00363707
0.00364033
0.00359634
0.00355027
0.00354285
0.00354189
0.00352123
0.00356504
0.00354741
0.00358364
0.00351920
0.00353178
0.00355312
0.00352665
0.00346097
0.00346718
0.00341677
0.00337154
0.00333570
0.00335370
0.00334771
0.00331071
0.00335242
0.00335420
0.00334181
0.00332222
0.00338305
0.00332682
0.00859089
0.00869048
0.00877052
0.00888806
0.00894247
0.00897367
0.00901705
0.00947329
0.00941840
0.00934956
0.00993840
0.00999001
0.00995103
0.00994833
0.00996582
0.00995950
0.00991037
0.00988471
0.00985888
0.00985918
0.00986067
0.00993991
0.00991554
0.00990961
0.00995314
0.00999003
0.01008528
0.01010062
0.01012863
0.01022243
0.01023679
0.01022129
0.01021968
0.01024938
0.01021196
0.01035799
0.01039553
0.01039976
0.01046160
0.01060075
0.01059900
0.01055417
0.01041331
0.01046874
0.01050622
0.01055645
0.01058891
0.01054277
0.01056518
0.01052668
0.01056545
0.01050800
0.01051130
0.01059370
0.01057044
0.01063251
0.01066035
0.01056954
0.01052431
0.01058839
0.01057633
0.01051953
0.01035788
0.01040894
0.01046131
0.01039099
0.01032240
0.01032367
0.01032496
0.01038392
0.01035452
0.01035478
0.01037754
0.01029877
0.01035535
0.01033734
0.01038732
0.01050218
0.01073503
0.01071247
0.01066659
0.01050340
0.01049765
0.01061947
0.01062538
0.01056324
0.01045141
0.01036437
0.01040902
0.01053939
0.01050672
0.01043779
0.01039474
0.01065357
0.01055075
0.01071639
0.01086101
0.01079403
0.01071161
0.01054129
0.01064542
0.01090567
0.01099650
0.01088936
0.01094654
0.01081429
0.01090513
0.01100269
0.01091111
0.01098226
0.01109696
0.01102384
0.01094511